Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.00281
-0.94%
$27.76 million $520,140
May 29, 10 AM $0.00284
-0.08%
$28.02 million $522,111
May 29, 9 AM $0.00284
-0.01%
$28.05 million $522,454
May 29, 8 AM $0.00284
-0.04%
$28.05 million $521,644
May 29, 7 AM $0.00284
-0.26%
$28.06 million $521,994
May 29, 6 AM $0.00285
+0.02%
$28.13 million $525,074
May 29, 5 AM $0.00285
+0.18%
$28.13 million $526,582
May 29, 4 AM $0.00284
+0.08%
$28.07 million $528,053
May 29, 3 AM $0.00284
+0.01%
$28.05 million $530,226
May 29, 2 AM $0.00284
-0.16%
$28.05 million $535,814
May 29, 1 AM $0.00285
-0.19%
$28.09 million $537,954
May 29, 12 AM $0.00285
+0.05%
$28.15 million $540,572
May 28, 11 PM $0.00285
+0.10%
$28.13 million $543,687
May 28, 10 PM $0.00285
+0.20%
$28.11 million $543,808
May 28, 9 PM $0.00284
+0.77%
$28.05 million $544,634
May 28, 8 PM $0.00282
+0.31%
$27.83 million $542,155
May 28, 7 PM $0.00281
-0.08%
$27.75 million $539,932
May 28, 6 PM $0.00281
+0.07%
$27.77 million $540,666
May 28, 5 PM $0.00281
+0.08%
$27.75 million $542,936
May 28, 4 PM $0.00281
+0.05%
$27.73 million $545,606
May 28, 3 PM $0.00281
-0.14%
$27.72 million $548,296
May 28, 2 PM $0.00281
-0.31%
$27.75 million $552,527
May 28, 1 PM $0.00282
-0.41%
$27.83 million $550,408
May 28, 12 PM $0.00283
-0.81%
$27.95 million $552,242
May 28, 11 AM $0.00285
+0.35%
$28.18 million $550,269
May 28, 10 AM $0.00284
-0.54%
$28.08 million $548,108
May 28, 9 AM $0.00286
-0.02%
$28.23 million $548,315
May 28, 8 AM $0.00286
+0.03%
$28.24 million $550,285
May 28, 7 AM $0.00286
-0.14%
$28.23 million $551,096
May 28, 6 AM $0.00286
-0.41%
$28.27 million $549,280
May 28, 5 AM $0.00288
-0.55%
$28.39 million $549,271
May 28, 4 AM $0.00289
-0.07%
$28.54 million $549,001
May 28, 3 AM $0.00289
+0.16%
$28.56 million $548,540
May 28, 2 AM $0.00289
+0.75%
$28.52 million $543,921
May 28, 1 AM $0.00287
+0.03%
$28.3 million $542,634
May 28, 12 AM $0.00287
+0.24%
$28.29 million $542,889
May 27, 11 PM $0.00286
-0.49%
$29.06 million $541,238
May 27, 10 PM $0.00287
-0.17%
$29.21 million $539,690
May 27, 9 PM $0.00288
-0.91%
$29.25 million $539,192
May 27, 8 PM $0.0029
+0.04%
$29.52 million $538,619
May 27, 7 PM $0.0029
-0.08%
$29.51 million $538,880
May 27, 6 PM $0.00291
-0.23%
$29.54 million $538,361
May 27, 5 PM $0.00291
-0.85%
$29.6 million $539,744
May 27, 4 PM $0.00294
-0.58%
$29.86 million $555,476
May 27, 3 PM $0.00295
+0.17%
$30.03 million $557,618
May 27, 2 PM $0.00295
-0.60%
$29.98 million $555,660
May 27, 1 PM $0.00297
-0.78%
$30.16 million $555,700
May 27, 12 PM $0.00299
-0.53%
$30.4 million $554,400
May 27, 11 AM $0.00301
-0.11%
$30.56 million $551,765
May 27, 10 AM $0.00301
+0.06%
$30.59 million $551,096