IKA Token Historical Data

IKA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00976
+3.48%
$ 29.29 million $ 5.75 million
Nov 25, 11 PM $ 0.00943
+2.58%
$ 28.3 million $ 5.68 million
Nov 25, 10 PM $ 0.0092
-1.79%
$ 27.56 million $ 5.64 million
Nov 25, 9 PM $ 0.00936
+0.16%
$ 28.08 million $ 5.79 million
Nov 25, 8 PM $ 0.00935
+3.66%
$ 28.04 million $ 5.87 million
Nov 25, 7 PM $ 0.00902
-1.53%
$ 27.04 million $ 5.98 million
Nov 25, 6 PM $ 0.00916
+0.51%
$ 27.49 million $ 5.97 million
Nov 25, 5 PM $ 0.00912
+3.63%
$ 27.35 million $ 6.14 million
Nov 25, 4 PM $ 0.00879
-5.54%
$ 26.37 million $ 6.24 million
Nov 25, 3 PM $ 0.00931
-0.83%
$ 27.94 million $ 6.16 million
Nov 25, 2 PM $ 0.00939
-1.47%
$ 28.17 million $ 6.15 million
Nov 25, 1 PM $ 0.00953
-0.81%
$ 28.61 million $ 6.23 million
Nov 25, 12 PM $ 0.00961
+0.01%
$ 28.84 million $ 6.18 million
Nov 25, 11 AM $ 0.00961
-0.27%
$ 28.84 million $ 6.43 million
Nov 25, 10 AM $ 0.00964
+1.59%
$ 28.88 million $ 6.67 million
Nov 25, 9 AM $ 0.00949
-1.48%
$ 28.45 million $ 6.93 million
Nov 25, 8 AM $ 0.00963
-1.08%
$ 28.88 million $ 7.1 million
Nov 25, 7 AM $ 0.00973
-0.41%
$ 29.2 million $ 7.36 million
Nov 25, 6 AM $ 0.00978
-0.28%
$ 29.33 million $ 7.58 million
Nov 25, 5 AM $ 0.0098
-0.37%
$ 29.5 million $ 7.81 million
Nov 25, 4 AM $ 0.00984
-0.60%
$ 29.52 million $ 7.99 million
Nov 25, 3 AM $ 0.0099
-1.53%
$ 29.69 million $ 8.18 million
Nov 25, 2 AM $ 0.0101
+0.89%
$ 30.15 million $ 8.38 million
Nov 25, 1 AM $ 0.00996
+0.60%
$ 29.91 million $ 8.64 million
Nov 25, 12 AM $ 0.0099
-0.84%
$ 29.74 million $ 8.65 million
Nov 24, 11 PM $ 0.01
-1.72%
$ 30 million $ 8.72 million
Nov 24, 10 PM $ 0.0102
-4.97%
$ 30.52 million $ 8.67 million
Nov 24, 9 PM $ 0.0107
+0.86%
$ 32.12 million $ 8.59 million
Nov 24, 8 PM $ 0.0106
+2.88%
$ 31.79 million $ 8.51 million
Nov 24, 7 PM $ 0.0103
+0.83%
$ 30.96 million $ 8.43 million
Nov 24, 6 PM $ 0.0102
+1.36%
$ 30.7 million $ 8.44 million
Nov 24, 5 PM $ 0.0101
+3.23%
$ 30.29 million $ 8.44 million
Nov 24, 4 PM $ 0.0098
+1.60%
$ 29.41 million $ 8.53 million
Nov 24, 3 PM $ 0.00962
-0.16%
$ 28.7 million $ 8.82 million
Nov 24, 2 PM $ 0.00963
-0.18%
$ 28.9 million $ 8.75 million
Nov 24, 1 PM $ 0.00965
+0.98%
$ 28.99 million $ 8.74 million
Nov 24, 12 PM $ 0.00956
-5.42%
$ 28.68 million $ 8.69 million
Nov 24, 11 AM $ 0.0101
+0.56%
$ 30.36 million $ 8.69 million
Nov 24, 10 AM $ 0.0101
+1.82%
$ 30.19 million $ 8.73 million
Nov 24, 9 AM $ 0.00988
-0.94%
$ 29.65 million $ 8.73 million
Nov 24, 8 AM $ 0.00998
-1.91%
$ 29.93 million $ 8.77 million
Nov 24, 7 AM $ 0.0102
-0.06%
$ 30.49 million $ 8.69 million
Nov 24, 6 AM $ 0.0102
-1.44%
$ 30.57 million $ 8.87 million
Nov 24, 5 AM $ 0.0103
+0.49%
$ 31.01 million $ 9.1 million
Nov 24, 4 AM $ 0.0103
-0.04%
$ 30.86 million $ 9.25 million
Nov 24, 3 AM $ 0.0103
+0.57%
$ 30.87 million $ 9.45 million
Nov 24, 2 AM $ 0.0102
-0.05%
$ 30.7 million $ 9.6 million
Nov 24, 1 AM $ 0.0102
+0.38%
$ 30.71 million $ 9.62 million
Nov 24, 12 AM $ 0.0102
+0.25%
$ 30.6 million $ 9.74 million
Nov 23, 11 PM $ 0.0102
+0.26%
$ 30.52 million $ 9.94 million