Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.00301
+0.06%
$30.59 million $551,096
May 27, 9 AM $0.00301
-0.13%
$30.57 million $554,325
May 27, 8 AM $0.00301
-0.11%
$30.61 million $553,752
May 27, 7 AM $0.00301
+0.11%
$30.64 million $553,287
May 27, 6 AM $0.00301
-0.11%
$30.61 million $552,036
May 27, 5 AM $0.00301
-0.07%
$30.64 million $550,901
May 27, 4 AM $0.00302
-0.44%
$30.66 million $549,668
May 27, 3 AM $0.00303
-0.08%
$30.8 million $548,791
May 27, 2 AM $0.00303
-0.34%
$30.82 million $548,420
May 27, 1 AM $0.00304
+0.06%
$30.93 million $548,136
May 27, 12 AM $0.00304
-0.08%
$30.91 million $548,427
May 26, 11 PM $0.00304
+0.06%
$30.04 million $550,040
May 26, 10 PM $0.00304
-0.18%
$30.03 million $551,118
May 26, 9 PM $0.00305
-0.11%
$30.08 million $551,140
May 26, 8 PM $0.00305
-0.17%
$30.11 million $550,895
May 26, 7 PM $0.00306
-0.24%
$30.17 million $551,252
May 26, 6 PM $0.00306
-0.05%
$30.24 million $550,553
May 26, 5 PM $0.00306
-1.07%
$30.25 million $548,498
May 26, 4 PM $0.0031
-0.28%
$30.58 million $532,998
May 26, 3 PM $0.00311
-0.60%
$30.67 million $530,903
May 26, 2 PM $0.00313
-0.24%
$30.85 million $531,901
May 26, 1 PM $0.00313
-0.14%
$30.92 million $532,828
May 26, 12 PM $0.00314
-0.02%
$30.97 million $532,722
May 26, 11 AM $0.00314
+0.09%
$30.97 million $544,289
May 26, 10 AM $0.00313
+0.08%
$30.95 million $545,027
May 26, 9 AM $0.00313
-0.08%
$30.92 million $541,232
May 26, 8 AM $0.00313
-0.01%
$30.94 million $540,410
May 26, 7 AM $0.00313
-0.16%
$30.95 million $540,267
May 26, 6 AM $0.00314
-0.10%
$31 million $539,964
May 26, 5 AM $0.00314
+0.03%
$31.03 million $541,063
May 26, 4 AM $0.00314
+0.14%
$31.02 million $541,922
May 26, 3 AM $0.00314
-0.15%
$30.98 million $540,663
May 26, 2 AM $0.00314
+0.02%
$31.02 million $539,621
May 26, 1 AM $0.00314
-0.17%
$31.02 million $539,978
May 26, 12 AM $0.00315
-0.18%
$31.07 million $541,682
May 25, 11 PM $0.00315
+0.10%
$31.13 million $546,659
May 25, 10 PM $0.00315
-0.10%
$31.09 million $546,362
May 25, 9 PM $0.00315
-0.02%
$31.12 million $561,595
May 25, 8 PM $0.00315
-0.05%
$31.13 million $563,223
May 25, 7 PM $0.00315
-0.14%
$31.15 million $564,485
May 25, 6 PM $0.00316
-0.01%
$31.19 million $565,164
May 25, 5 PM $0.00316
+0.05%
$31.19 million $564,912
May 25, 4 PM $0.00316
-0.01%
$31.18 million $564,234
May 25, 3 PM $0.00316
-0.04%
$31.18 million $572,401
May 25, 2 PM $0.00316
+0.08%
$31.19 million $570,713
May 25, 1 PM $0.00316
+0.07%
$31.17 million $568,880
May 25, 12 PM $0.00316
-0.34%
$31.15 million $573,708
May 25, 11 AM $0.00317
+0.08%
$31.25 million $562,922
May 25, 10 AM $0.00316
+0.16%
$31.23 million $561,911
May 25, 9 AM $0.00316
+0.09%
$31.18 million $566,534