IKA Token Historical Data

IKA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0102
+0.26%
$ 30.52 million $ 9.94 million
Nov 23, 10 PM $ 0.0101
+1.18%
$ 30.41 million $ 10.09 million
Nov 23, 9 PM $ 0.01
+1.25%
$ 30.05 million $ 10.16 million
Nov 23, 8 PM $ 0.00989
-0.54%
$ 29.68 million $ 10.24 million
Nov 23, 7 PM $ 0.00995
+7.15%
$ 29.84 million $ 10.35 million
Nov 23, 6 PM $ 0.00931
+2.02%
$ 27.93 million $ 9.18 million
Nov 23, 5 PM $ 0.00912
-5.32%
$ 27.37 million $ 10.03 million
Nov 23, 4 PM $ 0.00964
-7.27%
$ 28.93 million $ 10.14 million
Nov 23, 3 PM $ 0.0104
+0.30%
$ 31.19 million $ 10.24 million
Nov 23, 2 PM $ 0.0104
-2.68%
$ 31.1 million $ 10.65 million
Nov 23, 1 PM $ 0.0107
+0.20%
$ 31.96 million $ 10.8 million
Nov 23, 12 PM $ 0.0106
+0.49%
$ 31.86 million $ 11.16 million
Nov 23, 11 AM $ 0.0106
+0.20%
$ 31.73 million $ 11.43 million
Nov 23, 10 AM $ 0.0106
-4.44%
$ 31.66 million $ 11.47 million
Nov 23, 9 AM $ 0.011
+3.31%
$ 33.1 million $ 11.57 million
Nov 23, 8 AM $ 0.0107
+0.84%
$ 32.04 million $ 11.73 million
Nov 23, 7 AM $ 0.0106
-0.69%
$ 31.77 million $ 11.96 million
Nov 23, 6 AM $ 0.0107
+1.18%
$ 31.99 million $ 12.14 million
Nov 23, 5 AM $ 0.0105
-0.69%
$ 31.62 million $ 12.09 million
Nov 23, 4 AM $ 0.0107
+3.11%
$ 31.99 million $ 12.16 million
Nov 23, 3 AM $ 0.0104
+1.24%
$ 31.11 million $ 12.2 million
Nov 23, 2 AM $ 0.0102
+0.56%
$ 30.73 million $ 12.39 million
Nov 23, 1 AM $ 0.0102
+1.43%
$ 30.56 million $ 12.63 million
Nov 23, 12 AM $ 0.01
-0.21%
$ 30.13 million $ 12.73 million
Nov 22, 11 PM $ 0.0101
-0.52%
$ 30.21 million $ 12.73 million
Nov 22, 10 PM $ 0.0101
+0.92%
$ 30.35 million $ 12.77 million
Nov 22, 9 PM $ 0.01
+0.18%
$ 30.12 million $ 12.84 million
Nov 22, 8 PM $ 0.01
-0.72%
$ 30.06 million $ 12.89 million
Nov 22, 7 PM $ 0.0101
-0.31%
$ 30.28 million $ 13.03 million
Nov 22, 6 PM $ 0.0101
+0.90%
$ 30.38 million $ 13.24 million
Nov 22, 5 PM $ 0.01
-0.34%
$ 30.13 million $ 13.41 million
Nov 22, 4 PM $ 0.0101
+1.83%
$ 30.19 million $ 13.42 million
Nov 22, 3 PM $ 0.0099
-0.25%
$ 29.69 million $ 13.32 million
Nov 22, 2 PM $ 0.0099
+0.48%
$ 29.71 million $ 13.08 million
Nov 22, 1 PM $ 0.00986
-1.67%
$ 29.57 million $ 13.11 million
Nov 22, 12 PM $ 0.01
-0.50%
$ 30.08 million $ 13.06 million
Nov 22, 11 AM $ 0.0101
+1.68%
$ 30.2 million $ 12.99 million
Nov 22, 10 AM $ 0.0099
+0.55%
$ 29.73 million $ 13.24 million
Nov 22, 9 AM $ 0.00983
-2.52%
$ 29.5 million $ 13.17 million
Nov 22, 8 AM $ 0.0101
-2.12%
$ 30.26 million $ 12.84 million
Nov 22, 7 AM $ 0.0103
-0.24%
$ 30.94 million $ 12.59 million
Nov 22, 6 AM $ 0.0103
+1.24%
$ 31.02 million $ 12.03 million
Nov 22, 5 AM $ 0.0102
-0.21%
$ 30.64 million $ 11.57 million
Nov 22, 4 AM $ 0.0102
-1.03%
$ 30.7 million $ 11.2 million
Nov 22, 3 AM $ 0.0103
-0.36%
$ 31.02 million $ 10.8 million
Nov 22, 2 AM $ 0.0104
+1.01%
$ 31.11 million $ 10.26 million
Nov 22, 1 AM $ 0.0103
+1.12%
$ 30.8 million $ 9.74 million
Nov 22, 12 AM $ 0.0102
-0.47%
$ 30.83 million $ 9.25 million
Nov 21, 11 PM $ 0.0102
+1.37%
$ 30.62 million $ 9.12 million
Nov 21, 10 PM $ 0.0101
-2.30%
$ 30.23 million $ 9.22 million