IKA Token Historical Data

IKA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0101
-2.30%
$ 30.23 million $ 9.22 million
Nov 21, 9 PM $ 0.0103
+1.22%
$ 30.85 million $ 9.22 million
Nov 21, 8 PM $ 0.0102
-0.06%
$ 30.5 million $ 9.29 million
Nov 21, 7 PM $ 0.0102
-0.54%
$ 30.51 million $ 9.18 million
Nov 21, 6 PM $ 0.0102
+2.20%
$ 30.71 million $ 9.05 million
Nov 21, 5 PM $ 0.01
-0.03%
$ 30.04 million $ 8.92 million
Nov 21, 4 PM $ 0.01
+4.98%
$ 30.01 million $ 8.86 million
Nov 21, 3 PM $ 0.00952
-1.98%
$ 28.6 million $ 8.93 million
Nov 21, 2 PM $ 0.00973
+3.12%
$ 29.1 million $ 9.16 million
Nov 21, 1 PM $ 0.00943
+5.59%
$ 28.26 million $ 9.2 million
Nov 21, 12 PM $ 0.00894
-4.07%
$ 26.82 million $ 9.26 million
Nov 21, 11 AM $ 0.00932
-1.02%
$ 27.95 million $ 9.33 million
Nov 21, 10 AM $ 0.00941
-0.84%
$ 28.24 million $ 9.21 million
Nov 21, 9 AM $ 0.00949
-1.78%
$ 28.48 million $ 9.58 million
Nov 21, 8 AM $ 0.00967
-2.48%
$ 29 million $ 10.1 million
Nov 21, 7 AM $ 0.00991
-4.84%
$ 29.73 million $ 10.45 million
Nov 21, 6 AM $ 0.0104
-0.32%
$ 31.25 million $ 10.74 million
Nov 21, 5 AM $ 0.0104
+0.89%
$ 31.35 million $ 11.22 million
Nov 21, 4 AM $ 0.0104
+0.96%
$ 31.07 million $ 11.62 million
Nov 21, 3 AM $ 0.0103
-0.40%
$ 30.77 million $ 12.03 million
Nov 21, 2 AM $ 0.0103
-1.14%
$ 30.9 million $ 12.37 million
Nov 21, 1 AM $ 0.0104
+0.40%
$ 31.25 million $ 12.77 million
Nov 21, 12 AM $ 0.0104
+0.52%
$ 31.13 million $ 13.24 million
Nov 20, 11 PM $ 0.0103
-1.29%
$ 30.97 million $ 13.45 million
Nov 20, 10 PM $ 0.0104
+0.21%
$ 31.32 million $ 13.42 million
Nov 20, 9 PM $ 0.0104
+0.04%
$ 31.34 million $ 13.47 million
Nov 20, 8 PM $ 0.0104
-0.12%
$ 31.3 million $ 13.52 million
Nov 20, 7 PM $ 0.0105
+3.57%
$ 31.39 million $ 13.65 million
Nov 20, 6 PM $ 0.0101
-0.08%
$ 30.41 million $ 13.72 million
Nov 20, 5 PM $ 0.0101
-0.94%
$ 30.39 million $ 13.89 million
Nov 20, 4 PM $ 0.0102
-6.27%
$ 30.67 million $ 14.02 million
Nov 20, 3 PM $ 0.0109
-1.40%
$ 32.73 million $ 14.42 million
Nov 20, 2 PM $ 0.0111
+0.34%
$ 33.19 million $ 14.39 million
Nov 20, 1 PM $ 0.011
-1.55%
$ 33.08 million $ 14.33 million
Nov 20, 12 PM $ 0.0112
+3.63%
$ 33.6 million $ 14.2 million
Nov 20, 11 AM $ 0.0108
+0.44%
$ 32.44 million $ 14.17 million
Nov 20, 10 AM $ 0.0108
+0.67%
$ 32.32 million $ 14.25 million
Nov 20, 9 AM $ 0.0107
-0.03%
$ 32.11 million $ 14.03 million
Nov 20, 8 AM $ 0.0107
+0.06%
$ 32.12 million $ 14.07 million
Nov 20, 7 AM $ 0.0107
-0.30%
$ 32.1 million $ 14.03 million
Nov 20, 6 AM $ 0.0107
-2.90%
$ 32.19 million $ 14.05 million
Nov 20, 5 AM $ 0.0111
-0.35%
$ 33.16 million $ 13.97 million
Nov 20, 4 AM $ 0.0111
+0.62%
$ 33.27 million $ 14.06 million
Nov 20, 3 AM $ 0.011
-1.67%
$ 33.26 million $ 14.1 million
Nov 20, 2 AM $ 0.0112
-0.05%
$ 33.63 million $ 14.36 million
Nov 20, 1 AM $ 0.0112
+1.36%
$ 33.64 million $ 14.36 million
Nov 20, 12 AM $ 0.0111
+1.69%
$ 33.19 million $ 14.43 million
Nov 19, 11 PM $ 0.0109
+1.51%
$ 32.61 million $ 14.44 million
Nov 19, 10 PM $ 0.0107
+4.52%
$ 32.15 million $ 14.44 million
Nov 19, 9 PM $ 0.0103
+2.55%
$ 30.75 million $ 14.49 million