Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.00316
+0.09%
$31.18 million $566,534
May 25, 8 AM $0.00316
-0.01%
$31.15 million $567,339
May 25, 7 AM $0.00316
+0.26%
$31.15 million $567,569
May 25, 6 AM $0.00315
+0.06%
$31.07 million $575,590
May 25, 5 AM $0.00315
+0.08%
$31.05 million $574,916
May 25, 4 AM $0.00314
+0.23%
$31.03 million $573,289
May 25, 3 AM $0.00314
-0.05%
$30.96 million $573,485
May 25, 2 AM $0.00314
+0.03%
$30.97 million $573,001
May 25, 1 AM $0.00314
-0.07%
$30.97 million $572,921
May 25, 12 AM $0.00314
-0.25%
$30.99 million $572,428
May 24, 11 PM $0.00315
+0.24%
$31.98 million $563,592
May 24, 10 PM $0.00314
+0.24%
$31.91 million $562,251
May 24, 9 PM $0.00313
-0.01%
$31.83 million $548,033
May 24, 8 PM $0.00313
-0.11%
$31.83 million $547,534
May 24, 7 PM $0.00314
+0.09%
$31.87 million $548,757
May 24, 6 PM $0.00313
-0.09%
$31.84 million $549,460
May 24, 5 PM $0.00314
+0.00%
$31.87 million $551,708
May 24, 4 PM $0.00314
+0.39%
$31.87 million $552,142
May 24, 3 PM $0.00312
-0.13%
$31.75 million $543,291
May 24, 2 PM $0.00313
-0.40%
$31.79 million $544,715
May 24, 1 PM $0.00314
+0.69%
$31.91 million $545,316
May 24, 12 PM $0.00312
+0.11%
$31.7 million $542,998
May 24, 11 AM $0.00311
+0.04%
$31.66 million $541,319
May 24, 10 AM $0.00311
+0.95%
$31.65 million $540,299
May 24, 9 AM $0.00308
+0.00%
$31.35 million $535,026
May 24, 8 AM $0.00308
-0.05%
$31.35 million $534,800
May 24, 7 AM $0.00309
+0.41%
$31.36 million $536,855
May 24, 6 AM $0.00307
-0.22%
$31.23 million $530,640
May 24, 5 AM $0.00308
+0.07%
$31.3 million $530,210
May 24, 4 AM $0.00308
-0.05%
$31.28 million $532,365
May 24, 3 AM $0.00308
-0.04%
$31.3 million $532,946
May 24, 2 AM $0.00308
-0.04%
$31.31 million $533,738
May 24, 1 AM $0.00308
-0.06%
$31.32 million $533,460
May 24, 12 AM $0.00308
+0.15%
$31.34 million $533,594
May 23, 11 PM $0.00308
-0.11%
$31.29 million $534,972
May 23, 10 PM $0.00308
-0.06%
$31.32 million $539,489
May 23, 9 PM $0.00308
-0.22%
$31.34 million $538,720
May 23, 8 PM $0.00309
+0.15%
$31.41 million $537,085
May 23, 7 PM $0.00309
+0.10%
$31.36 million $536,012
May 23, 6 PM $0.00308
-0.17%
$31.33 million $539,317
May 23, 5 PM $0.00309
+0.13%
$31.39 million $546,646
May 23, 4 PM $0.00308
-0.04%
$31.35 million $545,782
May 23, 3 PM $0.00309
+0.02%
$31.36 million $547,808
May 23, 2 PM $0.00308
+0.42%
$31.35 million $547,776
May 23, 1 PM $0.00307
+0.34%
$31.22 million $547,230
May 23, 12 PM $0.00306
+0.09%
$31.12 million $546,889
May 23, 11 AM $0.00306
+0.23%
$31.09 million $548,080
May 23, 10 AM $0.00305
-0.07%
$31.02 million $552,238
May 23, 9 AM $0.00305
-0.07%
$31.04 million $552,544
May 23, 8 AM $0.00306
-0.11%
$31.06 million $552,504