Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.00306
-1.15%
$31.1 million $550,331
May 23, 6 AM $0.00309
+0.04%
$31.46 million $549,485
May 23, 5 AM $0.00309
-0.28%
$31.45 million $551,796
May 23, 4 AM $0.0031
-0.04%
$31.53 million $550,866
May 23, 3 AM $0.0031
+0.05%
$31.55 million $550,542
May 23, 2 AM $0.0031
+0.04%
$31.53 million $550,644
May 23, 1 AM $0.0031
+0.18%
$31.52 million $549,872
May 23, 12 AM $0.0031
-0.50%
$31.46 million $550,515
May 22, 11 PM $0.00311
-0.42%
$30.72 million $549,055
May 22, 10 PM $0.00312
+0.04%
$30.84 million $545,649
May 22, 9 PM $0.00312
-0.10%
$30.83 million $547,640
May 22, 8 PM $0.00313
-0.30%
$30.86 million $548,094
May 22, 7 PM $0.00313
-0.69%
$30.95 million $545,673
May 22, 6 PM $0.00316
-0.33%
$31.17 million $555,826
May 22, 5 PM $0.00317
-0.04%
$31.27 million $545,516
May 22, 4 PM $0.00317
+0.14%
$31.29 million $549,049
May 22, 3 PM $0.00316
-0.02%
$31.24 million $548,129
May 22, 2 PM $0.00316
-0.41%
$31.25 million $548,827
May 22, 1 PM $0.00318
+0.01%
$31.37 million $548,863
May 22, 12 PM $0.00318
+0.00%
$31.39 million $546,028
May 22, 11 AM $0.00318
+0.24%
$31.38 million $546,368
May 22, 10 AM $0.00317
-0.16%
$31.31 million $542,927
May 22, 9 AM $0.00318
+0.08%
$31.36 million $544,232
May 22, 8 AM $0.00317
+0.05%
$31.33 million $543,452
May 22, 7 AM $0.00317
+0.15%
$31.32 million $543,264
May 22, 6 AM $0.00317
-0.32%
$31.27 million $543,837
May 22, 5 AM $0.00318
-0.01%
$31.37 million $543,019
May 22, 4 AM $0.00318
+0.00%
$31.37 million $544,241
May 22, 3 AM $0.00318
-0.01%
$31.37 million $547,808
May 22, 2 AM $0.00318
-0.04%
$31.38 million $549,176
May 22, 1 AM $0.00318
+0.03%
$31.39 million $552,638
May 22, 12 AM $0.00318
-0.40%
$31.38 million $556,711
May 21, 11 PM $0.00319
-0.28%
$31.5 million $559,772
May 21, 10 PM $0.0032
-0.13%
$31.59 million $559,305
May 21, 9 PM $0.0032
-0.16%
$31.63 million $557,543
May 21, 8 PM $0.00321
-0.11%
$31.69 million $558,259
May 21, 7 PM $0.00321
+0.77%
$31.72 million $559,273
May 21, 6 PM $0.00319
+0.20%
$31.48 million $546,328
May 21, 5 PM $0.00318
+0.32%
$31.42 million $547,186
May 21, 4 PM $0.00317
-0.01%
$31.32 million $546,783
May 21, 3 PM $0.00317
+0.38%
$31.32 million $551,795
May 21, 2 PM $0.00316
+0.12%
$31.2 million $550,718
May 21, 1 PM $0.00316
+0.06%
$31.17 million $552,394
May 21, 12 PM $0.00315
+0.25%
$31.15 million $554,165
May 21, 11 AM $0.00315
-0.38%
$31.07 million $554,051
May 21, 10 AM $0.00316
-0.52%
$31.19 million $557,864
May 21, 9 AM $0.00318
+0.00%
$31.35 million $567,801
May 21, 8 AM $0.00318
-0.03%
$31.35 million $569,302
May 21, 7 AM $0.00318
-0.30%
$31.36 million $571,866
May 21, 6 AM $0.00319
+0.10%
$31.46 million $582,116