IKA Token Historical Data

IKA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0103
+2.55%
$ 30.75 million $ 14.49 million
Nov 19, 8 PM $ 0.01
+2.84%
$ 29.99 million $ 14.48 million
Nov 19, 7 PM $ 0.00972
-0.82%
$ 29.16 million $ 14.5 million
Nov 19, 6 PM $ 0.0098
-0.79%
$ 29.4 million $ 14.55 million
Nov 19, 5 PM $ 0.00988
-3.56%
$ 29.64 million $ 14.37 million
Nov 19, 4 PM $ 0.0102
-5.60%
$ 30.73 million $ 14.41 million
Nov 19, 3 PM $ 0.0108
-1.33%
$ 32.51 million $ 14.64 million
Nov 19, 2 PM $ 0.011
+1.63%
$ 32.95 million $ 14.72 million
Nov 19, 1 PM $ 0.0108
-2.62%
$ 32.41 million $ 14.54 million
Nov 19, 12 PM $ 0.0111
+0.37%
$ 33.29 million $ 14.54 million
Nov 19, 11 AM $ 0.011
-2.22%
$ 33.09 million $ 14.52 million
Nov 19, 10 AM $ 0.0113
+1.32%
$ 33.84 million $ 14.39 million
Nov 19, 9 AM $ 0.0111
-5.84%
$ 33.41 million $ 14.22 million
Nov 19, 8 AM $ 0.0118
-1.71%
$ 35.34 million $ 13.98 million
Nov 19, 7 AM $ 0.012
+1.22%
$ 36.14 million $ 14.03 million
Nov 19, 6 AM $ 0.0119
-0.99%
$ 35.7 million $ 13.93 million
Nov 19, 5 AM $ 0.012
-4.07%
$ 36.06 million $ 13.78 million
Nov 19, 4 AM $ 0.0125
+0.41%
$ 37.59 million $ 13.73 million
Nov 19, 3 AM $ 0.0125
+1.76%
$ 37.47 million $ 13.63 million
Nov 19, 2 AM $ 0.0123
+2.23%
$ 36.78 million $ 13.52 million
Nov 19, 1 AM $ 0.012
+0.81%
$ 36.07 million $ 13.31 million
Nov 19, 12 AM $ 0.0119
-2.30%
$ 35.82 million $ 13.12 million
Nov 18, 11 PM $ 0.0122
-2.62%
$ 36.67 million $ 12.22 million
Nov 18, 10 PM $ 0.0126
+5.86%
$ 37.65 million $ 11.89 million
Nov 18, 9 PM $ 0.0119
+0.28%
$ 35.57 million $ 11.53 million
Nov 18, 8 PM $ 0.0118
-2.38%
$ 35.47 million $ 18.97 million
Nov 18, 7 PM $ 0.0121
-2.23%
$ 36.32 million $ 18.85 million
Nov 18, 6 PM $ 0.0124
+0.94%
$ 37.23 million $ 18.8 million
Nov 18, 5 PM $ 0.0123
+0.89%
$ 36.8 million $ 18.77 million
Nov 18, 4 PM $ 0.0122
+9.54%
$ 36.48 million $ 17.8 million
Nov 18, 3 PM $ 0.0111
+4.16%
$ 33.31 million $ 18.51 million
Nov 18, 2 PM $ 0.0107
+2.59%
$ 32.04 million $ 18.53 million
Nov 18, 1 PM $ 0.0104
-0.93%
$ 31.23 million $ 18.74 million
Nov 18, 12 PM $ 0.0105
+0.29%
$ 31.45 million $ 19.28 million
Nov 18, 11 AM $ 0.0105
+0.19%
$ 31.36 million $ 19.16 million
Nov 18, 10 AM $ 0.0104
+0.81%
$ 31.29 million $ 19.28 million
Nov 18, 9 AM $ 0.0104
+1.54%
$ 31.08 million $ 19.41 million
Nov 18, 8 AM $ 0.0102
+1.41%
$ 30.61 million $ 19.46 million
Nov 18, 7 AM $ 0.0101
+2.46%
$ 30.18 million $ 19.27 million
Nov 18, 6 AM $ 0.00983
-1.10%
$ 29.49 million $ 19.73 million
Nov 18, 5 AM $ 0.00994
+0.26%
$ 29.82 million $ 20.17 million
Nov 18, 4 AM $ 0.00992
-0.94%
$ 29.77 million $ 20.01 million
Nov 18, 3 AM $ 0.01
+0.15%
$ 30.07 million $ 19.98 million
Nov 18, 2 AM $ 0.01
-1.53%
$ 30.02 million $ 19.9 million
Nov 18, 1 AM $ 0.0102
-0.32%
$ 30.49 million $ 20.3 million
Nov 18, 12 AM $ 0.0102
+0.77%
$ 30.58 million $ 20.45 million
Nov 17, 11 PM $ 0.0101
+1.89%
$ 30.35 million $ 20.91 million
Nov 17, 10 PM $ 0.00994
+2.39%
$ 29.82 million $ 21.34 million
Nov 17, 9 PM $ 0.00971
-2.08%
$ 29.13 million $ 21.78 million
Nov 17, 8 PM $ 0.00991
+3.02%
$ 29.74 million $ 22.4 million