IKA Token Historical Data

IKA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00971
-2.08%
$ 29.13 million $ 21.78 million
Nov 17, 8 PM $ 0.00991
+3.02%
$ 29.74 million $ 22.4 million
Nov 17, 7 PM $ 0.00962
-2.09%
$ 28.85 million $ 22.63 million
Nov 17, 6 PM $ 0.00982
-2.95%
$ 29.46 million $ 22.84 million
Nov 17, 5 PM $ 0.0101
-2.60%
$ 30.36 million $ 22.98 million
Nov 17, 4 PM $ 0.0104
-1.74%
$ 31.17 million $ 22.99 million
Nov 17, 3 PM $ 0.0106
-0.78%
$ 31.72 million $ 23.09 million
Nov 17, 2 PM $ 0.0107
+0.48%
$ 31.97 million $ 23.27 million
Nov 17, 1 PM $ 0.0106
-6.34%
$ 31.72 million $ 23.24 million
Nov 17, 12 PM $ 0.0113
-0.90%
$ 34.03 million $ 23.2 million
Nov 17, 11 AM $ 0.0114
+1.10%
$ 34.34 million $ 23.37 million
Nov 17, 10 AM $ 0.0113
-1.06%
$ 33.97 million $ 23.28 million
Nov 17, 9 AM $ 0.0114
+5.57%
$ 34.34 million $ 23.37 million
Nov 17, 8 AM $ 0.0108
+1.84%
$ 32.53 million $ 23.49 million
Nov 17, 7 AM $ 0.0106
-3.97%
$ 31.94 million $ 23.72 million
Nov 17, 6 AM $ 0.0111
-7.69%
$ 33.26 million $ 23.18 million
Nov 17, 5 AM $ 0.012
-0.28%
$ 36.03 million $ 22.95 million
Nov 17, 4 AM $ 0.012
-0.23%
$ 36.12 million $ 23.71 million
Nov 17, 3 AM $ 0.012
+2.11%
$ 36.15 million $ 23.79 million
Nov 17, 2 AM $ 0.0118
+1.30%
$ 35.42 million $ 23.79 million
Nov 17, 1 AM $ 0.0117
-0.71%
$ 34.96 million $ 23.94 million
Nov 17, 12 AM $ 0.0117
-1.39%
$ 35.21 million $ 24.13 million
Nov 16, 11 PM $ 0.0119
+2.75%
$ 35.78 million $ 23.87 million
Nov 16, 10 PM $ 0.0116
+4.81%
$ 34.83 million $ 23.57 million
Nov 16, 9 PM $ 0.0111
-4.93%
$ 33.23 million $ 23.16 million
Nov 16, 8 PM $ 0.0116
-0.30%
$ 34.93 million $ 22.77 million
Nov 16, 7 PM $ 0.0117
+0.15%
$ 35.04 million $ 22.45 million
Nov 16, 6 PM $ 0.0117
-1.96%
$ 34.99 million $ 22.06 million
Nov 16, 5 PM $ 0.0119
-1.18%
$ 35.69 million $ 21.6 million
Nov 16, 4 PM $ 0.012
+1.18%
$ 36.12 million $ 22.38 million
Nov 16, 3 PM $ 0.0119
+0.23%
$ 35.7 million $ 21.77 million
Nov 16, 2 PM $ 0.0119
-3.15%
$ 35.62 million $ 21.43 million
Nov 16, 1 PM $ 0.0123
-2.95%
$ 36.78 million $ 21.08 million
Nov 16, 12 PM $ 0.0126
+2.24%
$ 37.9 million $ 20.94 million
Nov 16, 11 AM $ 0.0124
-4.52%
$ 37.07 million $ 20.55 million
Nov 16, 10 AM $ 0.013
-5.37%
$ 38.85 million $ 20.32 million
Nov 16, 9 AM $ 0.0137
+0.06%
$ 41.08 million $ 19.81 million
Nov 16, 8 AM $ 0.0137
-0.23%
$ 41.06 million $ 19.32 million
Nov 16, 7 AM $ 0.0137
+1.58%
$ 41.12 million $ 18.91 million
Nov 16, 6 AM $ 0.0135
-4.62%
$ 40.55 million $ 19.16 million
Nov 16, 5 AM $ 0.0142
+5.53%
$ 42.51 million $ 18.99 million
Nov 16, 4 AM $ 0.0134
+5.98%
$ 40.32 million $ 17.78 million
Nov 16, 3 AM $ 0.0127
+1.35%
$ 38.04 million $ 17.31 million
Nov 16, 2 AM $ 0.0125
+1.09%
$ 37.54 million $ 16.82 million
Nov 16, 1 AM $ 0.0124
+0.63%
$ 37.13 million $ 16.42 million
Nov 16, 12 AM $ 0.0123
+0.43%
$ 36.9 million $ 15.04 million
Nov 15, 11 PM $ 0.0122
+3.35%
$ 36.72 million $ 15.15 million
Nov 15, 10 PM $ 0.0119
+4.44%
$ 35.55 million $ 15.44 million
Nov 15, 9 PM $ 0.0113
-5.65%
$ 34.04 million $ 15.97 million
Nov 15, 8 PM $ 0.012
-4.92%
$ 35.94 million $ 16.27 million