Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.00338
-0.18%
$34.37 million $558,712
May 19, 4 AM $0.00339
+0.48%
$34.43 million $559,740
May 19, 3 AM $0.00337
-0.17%
$34.27 million $558,627
May 19, 2 AM $0.00338
-0.04%
$34.33 million $557,819
May 19, 1 AM $0.00338
-0.75%
$34.34 million $559,511
May 19, 12 AM $0.0034
+0.89%
$34.6 million $560,717
May 18, 11 PM $0.00337
+0.05%
$34.29 million $561,295
May 18, 10 PM $0.00337
-0.07%
$34.28 million $568,070
May 18, 9 PM $0.00337
+0.09%
$34.3 million $568,558
May 18, 8 PM $0.00337
+0.02%
$34.27 million $568,147
May 18, 7 PM $0.00337
+0.04%
$34.26 million $569,824
May 18, 6 PM $0.00337
-0.24%
$34.25 million $570,621
May 18, 5 PM $0.00338
+0.50%
$34.33 million $571,526
May 18, 4 PM $0.00336
-0.05%
$34.16 million $571,484
May 18, 3 PM $0.00336
-0.60%
$34.18 million $569,951
May 18, 2 PM $0.00338
-0.34%
$34.39 million $568,505
May 18, 1 PM $0.00339
-0.48%
$34.5 million $568,175
May 18, 12 PM $0.00341
+0.11%
$34.67 million $568,266
May 18, 11 AM $0.00341
+0.20%
$34.63 million $566,466
May 18, 10 AM $0.0034
-0.01%
$34.56 million $565,635
May 18, 9 AM $0.0034
-0.20%
$34.57 million $565,290
May 18, 8 AM $0.00341
-0.27%
$34.64 million $565,195
May 18, 7 AM $0.00342
-0.23%
$34.73 million $564,811
May 18, 6 AM $0.00342
-0.18%
$34.81 million $566,568
May 18, 5 AM $0.00343
-0.10%
$34.87 million $567,324
May 18, 4 AM $0.00343
-0.09%
$34.91 million $566,982
May 18, 3 AM $0.00344
-0.09%
$34.94 million $567,860
May 18, 2 AM $0.00344
+0.23%
$34.97 million $568,583
May 18, 1 AM $0.00343
-0.13%
$34.89 million $566,943
May 18, 12 AM $0.00344
-0.43%
$34.94 million $566,537
May 17, 11 PM $0.00345
-0.71%
$35.09 million $564,392
May 17, 10 PM $0.00348
-0.12%
$35.34 million $557,472
May 17, 9 PM $0.00348
-0.07%
$35.38 million $558,437
May 17, 8 PM $0.00348
-0.15%
$35.41 million $558,821
May 17, 7 PM $0.00349
+0.12%
$35.46 million $556,717
May 17, 6 PM $0.00348
-0.07%
$35.42 million $555,021
May 17, 5 PM $0.00349
+0.03%
$35.44 million $555,073
May 17, 4 PM $0.00349
-0.06%
$35.43 million $554,194
May 17, 3 PM $0.00349
+0.05%
$35.45 million $555,505
May 17, 2 PM $0.00349
-0.46%
$35.43 million $555,396
May 17, 1 PM $0.0035
-0.03%
$35.6 million $555,553
May 17, 12 PM $0.0035
+0.03%
$35.61 million $554,627
May 17, 11 AM $0.0035
-0.19%
$35.6 million $583,645
May 17, 10 AM $0.00351
+0.04%
$35.67 million $584,782
May 17, 9 AM $0.00351
-0.48%
$35.65 million $588,271
May 17, 8 AM $0.00352
-0.10%
$35.83 million $587,107
May 17, 7 AM $0.00353
+0.44%
$35.86 million $588,712
May 17, 6 AM $0.00351
-0.09%
$35.7 million $589,823
May 17, 5 AM $0.00352
-0.56%
$35.74 million $593,466
May 17, 4 AM $0.00354
+0.79%
$35.94 million $593,919