IKA Token Historical Data

IKA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.012
-4.92%
$ 35.94 million $ 16.27 million
Nov 15, 7 PM $ 0.0126
+2.34%
$ 37.8 million $ 16.54 million
Nov 15, 6 PM $ 0.0123
+3.71%
$ 36.97 million $ 16.67 million
Nov 15, 5 PM $ 0.0119
+2.95%
$ 35.64 million $ 17.13 million
Nov 15, 4 PM $ 0.0115
-2.48%
$ 34.62 million $ 16.56 million
Nov 15, 3 PM $ 0.0118
-0.56%
$ 35.48 million $ 17.11 million
Nov 15, 2 PM $ 0.0119
+2.97%
$ 35.68 million $ 17.23 million
Nov 15, 1 PM $ 0.0116
+2.46%
$ 34.65 million $ 17.7 million
Nov 15, 12 PM $ 0.0113
+0.68%
$ 33.82 million $ 18.05 million
Nov 15, 11 AM $ 0.0112
+0.62%
$ 33.59 million $ 18.63 million
Nov 15, 10 AM $ 0.0111
-0.44%
$ 33.38 million $ 19 million
Nov 15, 9 AM $ 0.0112
+0.85%
$ 33.54 million $ 19.25 million
Nov 15, 8 AM $ 0.0111
-3.61%
$ 33.25 million $ 19.51 million
Nov 15, 7 AM $ 0.0115
-2.21%
$ 34.5 million $ 19.75 million
Nov 15, 6 AM $ 0.0118
+7.71%
$ 35.28 million $ 19.88 million
Nov 15, 5 AM $ 0.0109
+0.44%
$ 32.64 million $ 20.17 million
Nov 15, 4 AM $ 0.0109
-0.65%
$ 32.61 million $ 20.9 million
Nov 15, 3 AM $ 0.0109
+1.71%
$ 32.82 million $ 21.19 million
Nov 15, 2 AM $ 0.0108
+5.65%
$ 32.27 million $ 21.31 million
Nov 15, 1 AM $ 0.0102
+3.34%
$ 30.55 million $ 21.3 million
Nov 15, 12 AM $ 0.00985
-0.17%
$ 29.56 million $ 21.19 million
Nov 14, 11 PM $ 0.00987
-1.47%
$ 29.65 million $ 21.07 million
Nov 14, 10 PM $ 0.01
-0.75%
$ 30.05 million $ 20.94 million
Nov 14, 9 PM $ 0.0101
+2.18%
$ 30.28 million $ 20.79 million
Nov 14, 8 PM $ 0.00987
+1.12%
$ 29.61 million $ 20.54 million
Nov 14, 7 PM $ 0.00976
+2.95%
$ 29.29 million $ 19.99 million
Nov 14, 6 PM $ 0.00948
+0.58%
$ 28.45 million $ 19.74 million
Nov 14, 5 PM $ 0.00943
-5.76%
$ 28.28 million $ 18.82 million
Nov 14, 4 PM $ 0.01
+2.78%
$ 30.01 million $ 19.13 million
Nov 14, 3 PM $ 0.00973
+0.99%
$ 29.2 million $ 18.88 million
Nov 14, 2 PM $ 0.00964
+2.75%
$ 28.91 million $ 18.72 million
Nov 14, 1 PM $ 0.00938
+3.53%
$ 28.14 million $ 18.3 million
Nov 14, 12 PM $ 0.00906
-1.79%
$ 27.18 million $ 17.41 million
Nov 14, 11 AM $ 0.00922
-0.95%
$ 27.67 million $ 17.36 million
Nov 14, 10 AM $ 0.00931
-0.33%
$ 27.93 million $ 17.16 million
Nov 14, 9 AM $ 0.00934
-3.37%
$ 28.03 million $ 16.94 million
Nov 14, 8 AM $ 0.00967
+3.53%
$ 29 million $ 16.88 million
Nov 14, 7 AM $ 0.00933
-1.69%
$ 28.05 million $ 16.7 million
Nov 14, 6 AM $ 0.00949
-0.22%
$ 28.46 million $ 16.69 million
Nov 14, 5 AM $ 0.00951
+0.97%
$ 28.49 million $ 16.22 million
Nov 14, 4 AM $ 0.00941
-1.42%
$ 28.24 million $ 15.68 million
Nov 14, 3 AM $ 0.00955
+1.52%
$ 28.65 million $ 15.12 million
Nov 14, 2 AM $ 0.00941
-3.45%
$ 28.22 million $ 14.94 million
Nov 14, 1 AM $ 0.00974
-1.45%
$ 29.31 million $ 14.83 million
Nov 14, 12 AM $ 0.00989
-1.75%
$ 29.66 million $ 14.91 million
Nov 13, 11 PM $ 0.0101
-0.71%
$ 30.21 million $ 15.33 million
Nov 13, 10 PM $ 0.0101
+5.07%
$ 30.43 million $ 16.06 million
Nov 13, 9 PM $ 0.00965
+7.00%
$ 28.96 million $ 16.62 million
Nov 13, 8 PM $ 0.00902
-3.54%
$ 27.07 million $ 17.26 million
Nov 13, 7 PM $ 0.00934
-1.85%
$ 28.03 million $ 17.71 million