IKA Token Historical Data

IKA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00934
-1.85%
$ 28.03 million $ 17.71 million
Nov 13, 6 PM $ 0.00952
-5.15%
$ 28.56 million $ 18.09 million
Nov 13, 5 PM $ 0.01
-3.39%
$ 30.12 million $ 18.64 million
Nov 13, 4 PM $ 0.0104
-3.71%
$ 31.31 million $ 19.26 million
Nov 13, 3 PM $ 0.0108
-0.45%
$ 32.38 million $ 19.91 million
Nov 13, 2 PM $ 0.0108
+0.08%
$ 32.41 million $ 20.52 million
Nov 13, 1 PM $ 0.0108
-3.30%
$ 32.5 million $ 21.21 million
Nov 13, 12 PM $ 0.0112
-0.18%
$ 33.56 million $ 21.53 million
Nov 13, 11 AM $ 0.0112
+4.20%
$ 33.62 million $ 21.81 million
Nov 13, 10 AM $ 0.0108
+3.15%
$ 32.26 million $ 22.37 million
Nov 13, 9 AM $ 0.0104
-3.62%
$ 31.3 million $ 22.35 million
Nov 13, 8 AM $ 0.0108
+3.16%
$ 32.49 million $ 22.18 million
Nov 13, 7 AM $ 0.0105
-4.67%
$ 31.47 million $ 22.28 million
Nov 13, 6 AM $ 0.011
+2.94%
$ 33.01 million $ 21.96 million
Nov 13, 5 AM $ 0.0107
+1.88%
$ 32.1 million $ 21.79 million
Nov 13, 4 AM $ 0.0105
+0.21%
$ 31.51 million $ 21.69 million
Nov 13, 3 AM $ 0.0105
+3.75%
$ 31.44 million $ 21.69 million
Nov 13, 2 AM $ 0.0101
-3.52%
$ 30.31 million $ 13.11 million
Nov 13, 1 AM $ 0.0105
-1.14%
$ 31.41 million $ 13.16 million
Nov 13, 12 AM $ 0.0106
-3.04%
$ 31.77 million $ 13.17 million
Nov 12, 11 PM $ 0.0109
-9.71%
$ 32.99 million $ 13.02 million
Nov 12, 10 PM $ 0.0121
+14.59%
$ 35.72 million $ 12.59 million
Nov 12, 9 PM $ 0.0106
+7.83%
$ 31.67 million $ 19.21 million
Nov 12, 8 PM $ 0.00979
+1.96%
$ 29.53 million $ 18.73 million
Nov 12, 7 PM $ 0.0096
-0.19%
$ 28.81 million $ 18.45 million
Nov 12, 6 PM $ 0.00962
-0.89%
$ 28.86 million $ 18.27 million
Nov 12, 5 PM $ 0.00971
-1.27%
$ 29.12 million $ 18.03 million
Nov 12, 4 PM $ 0.00983
-2.36%
$ 29.5 million $ 18.03 million
Nov 12, 3 PM $ 0.0101
+1.78%
$ 30.18 million $ 17.94 million
Nov 12, 2 PM $ 0.00989
+4.98%
$ 29.66 million $ 17.8 million
Nov 12, 1 PM $ 0.00942
+2.43%
$ 28.25 million $ 17.65 million
Nov 12, 12 PM $ 0.00919
-0.31%
$ 27.58 million $ 17.89 million
Nov 12, 11 AM $ 0.00922
+3.03%
$ 27.67 million $ 17.6 million
Nov 12, 10 AM $ 0.00895
+0.69%
$ 26.85 million $ 17.28 million
Nov 12, 9 AM $ 0.00889
-2.01%
$ 26.68 million $ 17.69 million
Nov 12, 8 AM $ 0.00908
+2.15%
$ 27.23 million $ 18.03 million
Nov 12, 7 AM $ 0.00889
-1.49%
$ 26.66 million $ 18.22 million
Nov 12, 6 AM $ 0.00902
+0.42%
$ 27.06 million $ 18.76 million
Nov 12, 5 AM $ 0.00898
+0.96%
$ 26.93 million $ 19.52 million
Nov 12, 4 AM $ 0.0089
-1.05%
$ 26.69 million $ 19.93 million
Nov 12, 3 AM $ 0.00899
+8.18%
$ 26.93 million $ 20.8 million
Nov 12, 2 AM $ 0.00831
-3.80%
$ 24.93 million $ 20.52 million
Nov 12, 1 AM $ 0.00864
-2.04%
$ 25.92 million $ 20.45 million
Nov 12, 12 AM $ 0.00882
+2.54%
$ 26.46 million $ 20.46 million
Nov 11, 11 PM $ 0.00861
-4.76%
$ 25.83 million $ 20.41 million
Nov 11, 10 PM $ 0.00904
+1.14%
$ 27.08 million $ 20.21 million
Nov 11, 9 PM $ 0.00893
-0.17%
$ 26.82 million $ 20.21 million
Nov 11, 8 PM $ 0.00895
-2.59%
$ 26.86 million $ 20.43 million
Nov 11, 7 PM $ 0.00919
+1.54%
$ 27.58 million $ 20.39 million
Nov 11, 6 PM $ 0.00907
-3.44%
$ 27.2 million $ 20.55 million