Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.00354
+0.79%
$35.94 million $593,919
May 17, 3 AM $0.00351
+0.21%
$35.66 million $592,991
May 17, 2 AM $0.0035
-0.10%
$35.58 million $591,665
May 17, 1 AM $0.0035
-0.34%
$35.62 million $591,279
May 17, 12 AM $0.00352
+0.01%
$35.74 million $591,576
May 16, 11 PM $0.00352
+0.13%
$34.71 million $592,161
May 16, 10 PM $0.00351
+0.12%
$34.66 million $592,498
May 16, 9 PM $0.00351
+0.05%
$34.62 million $591,414
May 16, 8 PM $0.0035
+0.27%
$34.6 million $590,766
May 16, 7 PM $0.0035
+0.05%
$34.51 million $591,552
May 16, 6 PM $0.00349
-0.16%
$34.49 million $592,485
May 16, 5 PM $0.0035
-0.37%
$34.55 million $592,062
May 16, 4 PM $0.00351
-0.13%
$34.67 million $598,308
May 16, 3 PM $0.00352
+0.28%
$34.72 million $598,720
May 16, 2 PM $0.00351
-0.08%
$34.62 million $598,564
May 16, 1 PM $0.00351
+0.12%
$34.65 million $600,722
May 16, 12 PM $0.00351
-0.90%
$34.61 million $610,287
May 16, 11 AM $0.00354
+0.26%
$34.92 million $583,533
May 16, 10 AM $0.00353
-0.39%
$34.83 million $582,376
May 16, 9 AM $0.00354
-0.53%
$34.97 million $579,511
May 16, 8 AM $0.00356
-0.08%
$35.16 million $580,289
May 16, 7 AM $0.00356
+0.97%
$35.18 million $578,509
May 16, 6 AM $0.00353
-0.19%
$34.84 million $576,901
May 16, 5 AM $0.00354
-0.29%
$34.91 million $573,991
May 16, 4 AM $0.00355
+0.00%
$35.01 million $582,306
May 16, 3 AM $0.00355
-0.14%
$35.01 million $583,251
May 16, 2 AM $0.00355
+0.04%
$35.06 million $587,385
May 16, 1 AM $0.00355
-0.31%
$35.04 million $589,158
May 16, 12 AM $0.00356
-0.06%
$35.15 million $590,790
May 15, 11 PM $0.00356
-0.10%
$36.22 million $591,018
May 15, 10 PM $0.00357
-0.04%
$36.26 million $590,803
May 15, 9 PM $0.00357
-0.21%
$36.27 million $592,917
May 15, 8 PM $0.00358
-0.19%
$36.35 million $592,737
May 15, 7 PM $0.00358
-0.56%
$36.42 million $592,863
May 15, 6 PM $0.0036
+0.29%
$36.62 million $592,586
May 15, 5 PM $0.00359
+0.91%
$36.52 million $594,785
May 15, 4 PM $0.00356
+0.37%
$36.19 million $589,975
May 15, 3 PM $0.00355
+0.08%
$36.05 million $590,306
May 15, 2 PM $0.00354
-0.87%
$36.02 million $590,497
May 15, 1 PM $0.00357
-0.87%
$36.34 million $589,340
May 15, 12 PM $0.00361
-0.79%
$36.66 million $581,543
May 15, 11 AM $0.00363
-0.45%
$36.95 million $583,967
May 15, 10 AM $0.00365
+0.03%
$37.12 million $585,170
May 15, 9 AM $0.00365
-0.49%
$37.11 million $584,251
May 15, 8 AM $0.00367
-0.23%
$37.29 million $581,383
May 15, 7 AM $0.00368
-0.14%
$37.38 million $580,928
May 15, 6 AM $0.00368
-0.34%
$37.42 million $580,613
May 15, 5 AM $0.00369
+0.89%
$37.54 million $582,706
May 15, 4 AM $0.00366
+0.21%
$37.21 million $575,902
May 15, 3 AM $0.00365
+0.65%
$37.14 million $581,021