Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.00363
-0.39%
$36.89 million $580,376
May 15, 1 AM $0.00364
-0.21%
$37.04 million $579,685
May 15, 12 AM $0.00365
+0.06%
$37.12 million $577,874
May 14, 11 PM $0.00365
-0.13%
$37.09 million $577,465
May 14, 10 PM $0.00365
+0.29%
$37.14 million $578,615
May 14, 9 PM $0.00364
-0.17%
$37.03 million $577,631
May 14, 8 PM $0.00365
-0.25%
$37.1 million $578,941
May 14, 7 PM $0.00366
-0.15%
$37.19 million $585,983
May 14, 6 PM $0.00366
+0.41%
$37.26 million $585,808
May 14, 5 PM $0.00365
+0.38%
$37.11 million $584,738
May 14, 4 PM $0.00364
-0.42%
$36.96 million $584,023
May 14, 3 PM $0.00365
+0.20%
$37.12 million $586,595
May 14, 2 PM $0.00364
+0.42%
$37.05 million $589,183
May 14, 1 PM $0.00363
+0.51%
$36.89 million $596,586
May 14, 12 PM $0.00361
+1.05%
$36.71 million $597,956
May 14, 11 AM $0.00357
+0.09%
$36.32 million $598,327
May 14, 10 AM $0.00357
+0.17%
$36.29 million $600,946
May 14, 9 AM $0.00356
-0.01%
$36.22 million $602,079
May 14, 8 AM $0.00356
-0.03%
$36.22 million $629,666
May 14, 7 AM $0.00356
-0.33%
$36.23 million $630,597
May 14, 6 AM $0.00358
+0.04%
$36.35 million $631,409
May 14, 5 AM $0.00357
+0.06%
$36.34 million $631,177
May 14, 4 AM $0.00357
-0.45%
$36.32 million $629,294
May 14, 3 AM $0.00359
+0.43%
$36.48 million $623,843
May 14, 2 AM $0.00357
-0.02%
$36.32 million $621,784
May 14, 1 AM $0.00357
+0.03%
$36.33 million $621,727
May 14, 12 AM $0.00357
+0.21%
$36.32 million $625,473
May 13, 11 PM $0.00356
+0.24%
$35.21 million $625,463
May 13, 10 PM $0.00356
-0.07%
$35.13 million $624,508
May 13, 9 PM $0.00356
-0.20%
$35.17 million $626,041
May 13, 8 PM $0.00357
+0.96%
$35.24 million $626,103
May 13, 7 PM $0.00353
-0.11%
$34.9 million $624,489
May 13, 6 PM $0.00354
-0.07%
$34.94 million $625,100
May 13, 5 PM $0.00354
+0.42%
$34.97 million $629,150
May 13, 4 PM $0.00353
+0.45%
$34.82 million $629,998
May 13, 3 PM $0.00351
-0.06%
$34.67 million $629,329
May 13, 2 PM $0.00351
+0.09%
$34.7 million $628,728
May 13, 1 PM $0.00351
-0.14%
$34.67 million $622,402
May 13, 12 PM $0.00351
-0.38%
$34.72 million $621,462
May 13, 11 AM $0.00353
-0.46%
$34.85 million $622,572
May 13, 10 AM $0.00354
-0.20%
$35.01 million $645,703
May 13, 9 AM $0.00355
+0.73%
$35.08 million $729,867
May 13, 8 AM $0.00353
-0.03%
$34.83 million $723,909
May 13, 7 AM $0.00353
+0.00%
$34.84 million $726,245
May 13, 6 AM $0.00353
-0.15%
$34.84 million $735,524
May 13, 5 AM $0.00353
-0.22%
$34.89 million $734,327
May 13, 4 AM $0.00354
-0.39%
$34.97 million $737,339
May 13, 3 AM $0.00355
+0.06%
$35.11 million $739,682
May 13, 2 AM $0.00355
-0.20%
$35.09 million $738,873
May 13, 1 AM $0.00356
+0.23%
$35.16 million $740,331