IKA Token Historical Data

IKA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00919
+1.54%
$ 27.58 million $ 20.39 million
Nov 11, 6 PM $ 0.00907
-3.44%
$ 27.2 million $ 20.55 million
Nov 11, 5 PM $ 0.00938
-0.13%
$ 28.15 million $ 20.9 million
Nov 11, 4 PM $ 0.00939
+1.33%
$ 28.18 million $ 21.16 million
Nov 11, 3 PM $ 0.00927
-4.61%
$ 27.81 million $ 21.51 million
Nov 11, 2 PM $ 0.00972
+1.56%
$ 29.16 million $ 21.64 million
Nov 11, 1 PM $ 0.00957
+4.99%
$ 28.47 million $ 21.22 million
Nov 11, 12 PM $ 0.00912
-2.64%
$ 27.36 million $ 21.3 million
Nov 11, 11 AM $ 0.00937
+1.70%
$ 28.2 million $ 21.31 million
Nov 11, 10 AM $ 0.00921
+3.37%
$ 27.63 million $ 21.67 million
Nov 11, 9 AM $ 0.00891
-3.33%
$ 26.73 million $ 22 million
Nov 11, 8 AM $ 0.00922
-0.42%
$ 27.65 million $ 21.93 million
Nov 11, 7 AM $ 0.00926
-3.09%
$ 27.77 million $ 22.18 million
Nov 11, 6 AM $ 0.00956
-3.90%
$ 28.67 million $ 22.17 million
Nov 11, 5 AM $ 0.00995
-2.59%
$ 30.1 million $ 21.99 million
Nov 11, 4 AM $ 0.0102
+1.33%
$ 30.63 million $ 22.09 million
Nov 11, 3 AM $ 0.0101
-5.16%
$ 30.23 million $ 21.97 million
Nov 11, 2 AM $ 0.0106
+3.08%
$ 31.87 million $ 22.75 million
Nov 11, 1 AM $ 0.0103
+1.87%
$ 30.92 million $ 23.31 million
Nov 11, 12 AM $ 0.0101
-2.88%
$ 30.35 million $ 23.7 million
Nov 10, 11 PM $ 0.0104
+0.82%
$ 31.23 million $ 24.03 million
Nov 10, 10 PM $ 0.0103
+2.15%
$ 30.97 million $ 24.39 million
Nov 10, 9 PM $ 0.0101
-1.65%
$ 30.32 million $ 24.74 million
Nov 10, 8 PM $ 0.0103
+0.92%
$ 30.84 million $ 24.81 million
Nov 10, 7 PM $ 0.0102
+0.22%
$ 30.56 million $ 25.33 million
Nov 10, 6 PM $ 0.0102
-3.62%
$ 30.49 million $ 25.4 million
Nov 10, 5 PM $ 0.0105
+1.26%
$ 31.58 million $ 25.5 million
Nov 10, 4 PM $ 0.0104
+0.41%
$ 31.18 million $ 25.3 million
Nov 10, 3 PM $ 0.0103
-2.86%
$ 30.92 million $ 24.73 million
Nov 10, 2 PM $ 0.0107
-3.51%
$ 31.96 million $ 24.52 million
Nov 10, 1 PM $ 0.011
+4.49%
$ 33.13 million $ 24.85 million
Nov 10, 12 PM $ 0.0106
-0.30%
$ 31.72 million $ 24.65 million
Nov 10, 11 AM $ 0.0106
+5.61%
$ 31.82 million $ 24.84 million
Nov 10, 10 AM $ 0.01
-11.11%
$ 30.15 million $ 24.32 million
Nov 10, 9 AM $ 0.0113
+3.56%
$ 33.91 million $ 24.26 million
Nov 10, 8 AM $ 0.0109
-1.61%
$ 32.86 million $ 24.26 million
Nov 10, 7 AM $ 0.0111
-1.32%
$ 33.28 million $ 23.96 million
Nov 10, 6 AM $ 0.0112
+0.69%
$ 33.73 million $ 23.65 million
Nov 10, 5 AM $ 0.0112
-1.76%
$ 33.5 million $ 23.42 million
Nov 10, 4 AM $ 0.0114
+6.42%
$ 34.1 million $ 23.37 million
Nov 10, 3 AM $ 0.0107
-6.76%
$ 32.03 million $ 22.92 million
Nov 10, 2 AM $ 0.0115
-5.68%
$ 34.35 million $ 22.21 million
Nov 10, 1 AM $ 0.0121
-5.05%
$ 36.42 million $ 21.96 million
Nov 10, 12 AM $ 0.0128
+2.56%
$ 38.33 million $ 21.87 million
Nov 9, 11 PM $ 0.0125
+1.69%
$ 37.39 million $ 21.96 million
Nov 9, 10 PM $ 0.0122
+0.11%
$ 36.73 million $ 21.73 million
Nov 9, 9 PM $ 0.0122
+1.09%
$ 36.7 million $ 21.39 million
Nov 9, 8 PM $ 0.0121
+1.82%
$ 36.3 million $ 21.14 million
Nov 9, 7 PM $ 0.0119
+2.17%
$ 35.66 million $ 20.7 million
Nov 9, 6 PM $ 0.0116
-1.77%
$ 34.9 million $ 20.4 million