Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.00356
+0.23%
$35.16 million $740,331
May 13, 12 AM $0.00355
-0.13%
$35.08 million $745,294
May 12, 11 PM $0.00356
-0.06%
$35.14 million $746,233
May 12, 10 PM $0.00356
+0.10%
$35.15 million $745,848
May 12, 9 PM $0.00355
+0.05%
$35.12 million $744,902
May 12, 8 PM $0.00355
-0.93%
$35.1 million $747,713
May 12, 7 PM $0.00359
+0.58%
$35.43 million $742,388
May 12, 6 PM $0.00356
-1.08%
$35.23 million $743,936
May 12, 5 PM $0.0036
+0.14%
$35.61 million $743,243
May 12, 4 PM $0.0036
+0.29%
$35.56 million $749,144
May 12, 3 PM $0.00359
-0.27%
$35.46 million $749,086
May 12, 2 PM $0.0036
-0.78%
$35.56 million $748,701
May 12, 1 PM $0.00363
-0.18%
$35.84 million $750,478
May 12, 12 PM $0.00363
+1.02%
$35.91 million $754,249
May 12, 11 AM $0.0036
-0.13%
$35.54 million $748,498
May 12, 10 AM $0.0036
-2.75%
$35.59 million $727,696
May 12, 9 AM $0.0037
-0.03%
$36.6 million $642,340
May 12, 8 AM $0.0037
+0.41%
$36.61 million $645,634
May 12, 7 AM $0.00369
-1.17%
$36.46 million $645,647
May 12, 6 AM $0.00373
+0.70%
$36.9 million $637,557
May 12, 5 AM $0.00371
+0.11%
$36.64 million $639,587
May 12, 4 AM $0.0037
-0.10%
$36.6 million $635,192
May 12, 3 AM $0.00371
-0.15%
$36.64 million $638,525
May 12, 2 AM $0.00371
+0.26%
$36.69 million $643,164
May 12, 1 AM $0.0037
-1.26%
$36.6 million $649,462
May 12, 12 AM $0.00375
+0.03%
$37.06 million $649,579
May 11, 11 PM $0.00375
-0.05%
$37.05 million $653,009
May 11, 10 PM $0.00375
+0.31%
$37.07 million $658,944
May 11, 9 PM $0.00374
-0.26%
$36.95 million $664,801
May 11, 8 PM $0.00375
-0.13%
$37.05 million $672,547
May 11, 7 PM $0.00375
+0.43%
$37.1 million $702,181
May 11, 6 PM $0.00374
+0.45%
$36.94 million $760,632
May 11, 5 PM $0.00372
+0.77%
$36.77 million $847,395
May 11, 4 PM $0.00369
+0.11%
$36.49 million $852,740
May 11, 3 PM $0.00369
+0.61%
$36.45 million $862,563
May 11, 2 PM $0.00367
-0.22%
$36.23 million $865,321
May 11, 1 PM $0.00367
+0.34%
$36.31 million $866,268
May 11, 12 PM $0.00366
+0.05%
$36.19 million $874,846
May 11, 11 AM $0.00366
-0.07%
$36.17 million $882,359
May 11, 10 AM $0.00366
+0.22%
$36.19 million $882,907
May 11, 9 AM $0.00366
+0.04%
$36.11 million $888,658
May 11, 8 AM $0.00365
-0.35%
$36.1 million $887,281
May 11, 7 AM $0.00367
+0.14%
$36.23 million $888,904
May 11, 6 AM $0.00366
+0.00%
$36.18 million $888,263
May 11, 5 AM $0.00366
+0.21%
$36.18 million $882,941
May 11, 4 AM $0.00365
-0.13%
$36.1 million $880,998
May 11, 3 AM $0.00366
+0.04%
$36.15 million $878,078
May 11, 2 AM $0.00366
-0.77%
$36.13 million $874,478
May 11, 1 AM $0.00368
-1.79%
$36.41 million $870,115
May 11, 12 AM $0.00375
+0.49%
$37.07 million $862,531