IKA Token Historical Data

IKA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0116
-1.77%
$ 34.9 million $ 20.4 million
Nov 9, 5 PM $ 0.0118
+3.78%
$ 35.53 million $ 20 million
Nov 9, 4 PM $ 0.0114
+1.69%
$ 34.23 million $ 19.47 million
Nov 9, 3 PM $ 0.0112
-2.50%
$ 33.67 million $ 19.46 million
Nov 9, 2 PM $ 0.0115
+1.11%
$ 34.53 million $ 19.15 million
Nov 9, 1 PM $ 0.0114
+7.12%
$ 34.15 million $ 18.45 million
Nov 9, 12 PM $ 0.0106
-3.59%
$ 31.88 million $ 17.8 million
Nov 9, 11 AM $ 0.011
+0.94%
$ 33.07 million $ 17.19 million
Nov 9, 10 AM $ 0.0109
-3.62%
$ 32.76 million $ 17.41 million
Nov 9, 9 AM $ 0.0113
+0.04%
$ 33.99 million $ 16.89 million
Nov 9, 8 AM $ 0.0113
-1.88%
$ 33.98 million $ 16.73 million
Nov 9, 7 AM $ 0.0115
+0.65%
$ 34.61 million $ 16.73 million
Nov 9, 6 AM $ 0.0115
-1.16%
$ 34.41 million $ 16.91 million
Nov 9, 5 AM $ 0.0116
+0.69%
$ 34.81 million $ 17.02 million
Nov 9, 4 AM $ 0.0115
+0.52%
$ 34.57 million $ 16.77 million
Nov 9, 3 AM $ 0.0115
-0.61%
$ 34.39 million $ 17.24 million
Nov 9, 2 AM $ 0.0115
-2.02%
$ 34.6 million $ 17.6 million
Nov 9, 1 AM $ 0.0118
+0.21%
$ 35.32 million $ 17.74 million
Nov 9, 12 AM $ 0.0117
-1.74%
$ 35.24 million $ 18 million
Nov 8, 11 PM $ 0.012
-0.25%
$ 35.87 million $ 18.19 million
Nov 8, 10 PM $ 0.012
-0.47%
$ 35.96 million $ 18.96 million
Nov 8, 9 PM $ 0.012
+0.39%
$ 36.13 million $ 19.36 million
Nov 8, 8 PM $ 0.012
+0.17%
$ 35.99 million $ 19.77 million
Nov 8, 7 PM $ 0.012
-0.15%
$ 35.95 million $ 19.94 million
Nov 8, 6 PM $ 0.012
+0.59%
$ 36 million $ 20.19 million
Nov 8, 5 PM $ 0.0119
+0.70%
$ 35.79 million $ 20.67 million
Nov 8, 4 PM $ 0.0118
+0.89%
$ 35.54 million $ 21.1 million
Nov 8, 3 PM $ 0.0117
-1.81%
$ 35.23 million $ 21.58 million
Nov 8, 2 PM $ 0.012
+0.38%
$ 35.88 million $ 22.02 million
Nov 8, 1 PM $ 0.0119
-1.26%
$ 35.74 million $ 22.5 million
Nov 8, 12 PM $ 0.0121
-1.26%
$ 36.2 million $ 23.14 million
Nov 8, 11 AM $ 0.0122
-2.67%
$ 36.66 million $ 23.68 million
Nov 8, 10 AM $ 0.0126
-0.26%
$ 37.68 million $ 23.97 million
Nov 8, 9 AM $ 0.0126
+0.57%
$ 37.77 million $ 24.41 million
Nov 8, 8 AM $ 0.0125
+4.74%
$ 37.56 million $ 24.81 million
Nov 8, 7 AM $ 0.012
-0.12%
$ 35.86 million $ 24.87 million
Nov 8, 6 AM $ 0.012
+5.84%
$ 35.9 million $ 24.75 million
Nov 8, 5 AM $ 0.0113
-1.45%
$ 33.92 million $ 24.55 million
Nov 8, 4 AM $ 0.0115
-5.03%
$ 34.42 million $ 24.29 million
Nov 8, 3 AM $ 0.0121
-0.04%
$ 36.24 million $ 23.98 million
Nov 8, 2 AM $ 0.0121
+2.69%
$ 36.25 million $ 23.76 million
Nov 8, 1 AM $ 0.0118
+5.81%
$ 35.3 million $ 23.63 million
Nov 8, 12 AM $ 0.0111
-2.39%
$ 33.36 million $ 23.41 million
Nov 7, 11 PM $ 0.0114
-9.51%
$ 34.18 million $ 23.33 million
Nov 7, 10 PM $ 0.0126
+0.97%
$ 37.77 million $ 22.98 million
Nov 7, 9 PM $ 0.0125
-0.29%
$ 37.4 million $ 22.79 million
Nov 7, 8 PM $ 0.0125
+0.92%
$ 37.52 million $ 22.95 million
Nov 7, 7 PM $ 0.0124
-0.16%
$ 37.18 million $ 23.24 million
Nov 7, 6 PM $ 0.0124
+3.62%
$ 37.24 million $ 23.42 million
Nov 7, 5 PM $ 0.012
+1.39%
$ 35.94 million $ 23.08 million