IKA Token Historical Data

IKA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.012
+1.39%
$ 35.94 million $ 23.08 million
Nov 7, 4 PM $ 0.0118
+3.27%
$ 35.44 million $ 23.27 million
Nov 7, 3 PM $ 0.0114
+4.90%
$ 34.29 million $ 23.04 million
Nov 7, 2 PM $ 0.0109
+2.02%
$ 32.69 million $ 22.48 million
Nov 7, 1 PM $ 0.0107
+2.09%
$ 32.04 million $ 22.16 million
Nov 7, 12 PM $ 0.0105
-4.44%
$ 31.35 million $ 21.69 million
Nov 7, 11 AM $ 0.0109
-2.86%
$ 32.83 million $ 21.2 million
Nov 7, 10 AM $ 0.0113
+0.43%
$ 33.8 million $ 20.42 million
Nov 7, 9 AM $ 0.0112
-1.51%
$ 33.65 million $ 19.82 million
Nov 7, 8 AM $ 0.0114
-0.68%
$ 34.17 million $ 19.19 million
Nov 7, 7 AM $ 0.0115
+0.34%
$ 34.4 million $ 18.68 million
Nov 7, 6 AM $ 0.0114
-0.31%
$ 34.29 million $ 18.35 million
Nov 7, 5 AM $ 0.0115
+1.30%
$ 34.38 million $ 18.09 million
Nov 7, 4 AM $ 0.0113
+0.42%
$ 33.96 million $ 17.51 million
Nov 7, 3 AM $ 0.0113
-0.11%
$ 33.82 million $ 17.09 million
Nov 7, 2 AM $ 0.0113
+2.01%
$ 33.86 million $ 16.76 million
Nov 7, 1 AM $ 0.0111
-1.67%
$ 33.21 million $ 16.35 million
Nov 7, 12 AM $ 0.0113
+0.55%
$ 33.75 million $ 16.05 million
Nov 6, 11 PM $ 0.0112
-1.26%
$ 33.54 million $ 15.61 million
Nov 6, 10 PM $ 0.0113
-0.10%
$ 33.96 million $ 15 million
Nov 6, 9 PM $ 0.0113
+1.31%
$ 34.02 million $ 14.81 million
Nov 6, 8 PM $ 0.0112
-0.45%
$ 33.57 million $ 14.2 million
Nov 6, 7 PM $ 0.0112
-0.68%
$ 33.72 million $ 13.55 million
Nov 6, 6 PM $ 0.0113
-1.48%
$ 33.95 million $ 13.1 million
Nov 6, 5 PM $ 0.0115
+5.70%
$ 34.49 million $ 12.87 million
Nov 6, 4 PM $ 0.0109
-6.90%
$ 32.59 million $ 12.17 million
Nov 6, 3 PM $ 0.0117
-2.61%
$ 35 million $ 11.82 million
Nov 6, 2 PM $ 0.012
-1.21%
$ 35.94 million $ 11.94 million
Nov 6, 1 PM $ 0.0121
+1.31%
$ 36.38 million $ 11.94 million
Nov 6, 12 PM $ 0.012
-1.11%
$ 35.91 million $ 11.83 million
Nov 6, 11 AM $ 0.0121
-0.05%
$ 36.32 million $ 11.69 million
Nov 6, 10 AM $ 0.0121
+1.12%
$ 36.33 million $ 11.72 million
Nov 6, 9 AM $ 0.012
+0.59%
$ 35.93 million $ 11.88 million
Nov 6, 8 AM $ 0.0119
-0.52%
$ 35.72 million $ 11.94 million
Nov 6, 7 AM $ 0.012
+0.36%
$ 35.91 million $ 12.17 million
Nov 6, 6 AM $ 0.0119
-0.41%
$ 35.78 million $ 12.08 million
Nov 6, 5 AM $ 0.012
-0.94%
$ 35.92 million $ 12.09 million
Nov 6, 4 AM $ 0.0121
-0.11%
$ 36.27 million $ 12.22 million
Nov 6, 3 AM $ 0.0121
+0.73%
$ 36.31 million $ 12.33 million
Nov 6, 2 AM $ 0.012
+1.19%
$ 36.04 million $ 12.44 million
Nov 6, 1 AM $ 0.0119
-0.67%
$ 35.62 million $ 12.52 million
Nov 6, 12 AM $ 0.012
+0.00%
$ 35.86 million $ 12.71 million
Nov 5, 11 PM $ 0.012
-0.79%
$ 35.85 million $ 12.76 million
Nov 5, 10 PM $ 0.012
+0.64%
$ 36.08 million $ 12.86 million
Nov 5, 9 PM $ 0.0119
-0.46%
$ 35.85 million $ 12.77 million
Nov 5, 8 PM $ 0.012
+0.35%
$ 36.01 million $ 12.85 million
Nov 5, 7 PM $ 0.012
-1.09%
$ 35.89 million $ 13.15 million
Nov 5, 6 PM $ 0.0121
+0.47%
$ 36.28 million $ 13.25 million
Nov 5, 5 PM $ 0.012
-0.72%
$ 36.09 million $ 13.32 million
Nov 5, 4 PM $ 0.0121
+0.60%
$ 36.35 million $ 13.46 million