IKA Token Historical Data

IKA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0121
+0.47%
$ 36.28 million $ 13.25 million
Nov 5, 5 PM $ 0.012
-0.72%
$ 36.09 million $ 13.32 million
Nov 5, 4 PM $ 0.0121
+0.60%
$ 36.35 million $ 13.46 million
Nov 5, 3 PM $ 0.012
+1.04%
$ 36.14 million $ 13.39 million
Nov 5, 2 PM $ 0.0119
-1.45%
$ 35.76 million $ 13.58 million
Nov 5, 1 PM $ 0.0121
+0.63%
$ 36.29 million $ 13.63 million
Nov 5, 12 PM $ 0.012
+0.48%
$ 36.05 million $ 13.9 million
Nov 5, 11 AM $ 0.012
+2.44%
$ 35.88 million $ 14.03 million
Nov 5, 10 AM $ 0.0117
-2.34%
$ 35.02 million $ 14.13 million
Nov 5, 9 AM $ 0.012
-0.02%
$ 35.87 million $ 13.98 million
Nov 5, 8 AM $ 0.012
-2.21%
$ 35.87 million $ 14.08 million
Nov 5, 7 AM $ 0.0122
+0.42%
$ 36.73 million $ 14.46 million
Nov 5, 6 AM $ 0.0122
+0.31%
$ 36.58 million $ 14.82 million
Nov 5, 5 AM $ 0.0122
+0.18%
$ 36.46 million $ 9.96 million
Nov 5, 4 AM $ 0.0121
-0.45%
$ 36.4 million $ 10.14 million
Nov 5, 3 AM $ 0.0122
-0.02%
$ 36.56 million $ 10.22 million
Nov 5, 2 AM $ 0.0122
+0.79%
$ 36.56 million $ 10.26 million
Nov 5, 1 AM $ 0.0121
-1.96%
$ 36.28 million $ 10.21 million
Nov 5, 12 AM $ 0.0123
-2.30%
$ 37 million $ 10.09 million
Nov 4, 11 PM $ 0.0126
+0.11%
$ 37.87 million $ 10.07 million
Nov 4, 10 PM $ 0.0126
+2.50%
$ 37.83 million $ 10.16 million
Nov 4, 9 PM $ 0.0123
-0.10%
$ 36.9 million $ 10.21 million
Nov 4, 8 PM $ 0.0123
-1.30%
$ 36.94 million $ 10.29 million
Nov 4, 7 PM $ 0.0125
-1.11%
$ 37.43 million $ 10.55 million
Nov 4, 6 PM $ 0.0126
-0.93%
$ 37.85 million $ 10.56 million
Nov 4, 5 PM $ 0.0127
-2.29%
$ 38.21 million $ 10.51 million
Nov 4, 4 PM $ 0.013
-1.59%
$ 39.11 million $ 10.41 million
Nov 4, 3 PM $ 0.0132
+0.42%
$ 39.74 million $ 10.62 million
Nov 4, 2 PM $ 0.0132
+3.75%
$ 39.57 million $ 11.24 million
Nov 4, 1 PM $ 0.0127
+0.03%
$ 38.14 million $ 11.4 million
Nov 4, 12 PM $ 0.0127
-1.64%
$ 38.13 million $ 11.43 million
Nov 4, 11 AM $ 0.0129
+0.60%
$ 38.76 million $ 11.63 million
Nov 4, 10 AM $ 0.0128
-1.24%
$ 38.53 million $ 11.76 million
Nov 4, 9 AM $ 0.013
+2.56%
$ 39.01 million $ 11.98 million
Nov 4, 8 AM $ 0.0127
-0.73%
$ 38.04 million $ 12.11 million
Nov 4, 7 AM $ 0.0128
-4.40%
$ 38.32 million $ 12.06 million
Nov 4, 6 AM $ 0.0134
+3.69%
$ 40.08 million $ 12.01 million
Nov 4, 5 AM $ 0.0129
-5.26%
$ 38.67 million $ 12.04 million
Nov 4, 4 AM $ 0.0136
-2.03%
$ 40.81 million $ 12.03 million
Nov 4, 3 AM $ 0.0139
-0.77%
$ 41.66 million $ 12.14 million
Nov 4, 2 AM $ 0.014
-0.81%
$ 41.98 million $ 12.46 million
Nov 4, 1 AM $ 0.0141
+2.44%
$ 42.32 million $ 12.78 million
Nov 4, 12 AM $ 0.0138
+0.24%
$ 41.31 million $ 12.97 million
Nov 3, 11 PM $ 0.0137
-0.20%
$ 41.22 million $ 13.26 million
Nov 3, 10 PM $ 0.0138
-1.13%
$ 41.3 million $ 13.32 million
Nov 3, 9 PM $ 0.0139
+3.44%
$ 41.77 million $ 13.47 million
Nov 3, 8 PM $ 0.0135
-6.43%
$ 40.38 million $ 13.61 million
Nov 3, 7 PM $ 0.0144
-3.25%
$ 43.17 million $ 13.41 million
Nov 3, 6 PM $ 0.0149
-1.76%
$ 44.62 million $ 13.51 million
Nov 3, 5 PM $ 0.0151
+0.45%
$ 45.42 million $ 13.6 million