IKA Token Historical Data

IKA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0151
+0.45%
$ 45.42 million $ 13.6 million
Nov 3, 4 PM $ 0.0151
+3.19%
$ 45.22 million $ 13.76 million
Nov 3, 3 PM $ 0.0146
-6.90%
$ 43.82 million $ 13.96 million
Nov 3, 2 PM $ 0.0157
+0.23%
$ 47.07 million $ 13.74 million
Nov 3, 1 PM $ 0.0157
-0.18%
$ 46.96 million $ 14.36 million
Nov 3, 12 PM $ 0.0157
-0.57%
$ 47.05 million $ 14.38 million
Nov 3, 11 AM $ 0.0158
+0.62%
$ 47.31 million $ 14.32 million
Nov 3, 10 AM $ 0.0157
-0.77%
$ 47.02 million $ 14.49 million
Nov 3, 9 AM $ 0.0158
-1.75%
$ 47.39 million $ 14.54 million
Nov 3, 8 AM $ 0.0161
-0.05%
$ 48.24 million $ 14.6 million
Nov 3, 7 AM $ 0.0161
+0.94%
$ 48.26 million $ 14.71 million
Nov 3, 6 AM $ 0.0159
-0.12%
$ 47.81 million $ 14.69 million
Nov 3, 5 AM $ 0.016
+0.13%
$ 47.83 million $ 14.61 million
Nov 3, 4 AM $ 0.0159
-0.51%
$ 47.81 million $ 14.82 million
Nov 3, 3 AM $ 0.016
-4.01%
$ 48.06 million $ 14.88 million
Nov 3, 2 AM $ 0.0167
-2.98%
$ 50.06 million $ 14.73 million
Nov 3, 1 AM $ 0.0172
-1.24%
$ 51.6 million $ 14.71 million
Nov 3, 12 AM $ 0.0174
-0.67%
$ 52.42 million $ 14.79 million
Nov 2, 11 PM $ 0.0175
+1.88%
$ 52.32 million $ 14.31 million
Nov 2, 10 PM $ 0.0172
+0.13%
$ 51.63 million $ 14.34 million
Nov 2, 9 PM $ 0.0172
-0.80%
$ 51.57 million $ 14.26 million
Nov 2, 8 PM $ 0.0173
-0.13%
$ 51.98 million $ 14.2 million
Nov 2, 7 PM $ 0.0174
-1.24%
$ 52.05 million $ 14.15 million
Nov 2, 6 PM $ 0.0176
-0.11%
$ 52.71 million $ 14.18 million
Nov 2, 5 PM $ 0.0176
-1.40%
$ 52.76 million $ 14.16 million
Nov 2, 4 PM $ 0.0178
+0.67%
$ 53.51 million $ 14.33 million
Nov 2, 3 PM $ 0.0177
-0.74%
$ 53.15 million $ 14.28 million
Nov 2, 2 PM $ 0.0178
+6.71%
$ 53.54 million $ 13.96 million
Nov 2, 1 PM $ 0.0167
-1.63%
$ 50.17 million $ 13.63 million
Nov 2, 12 PM $ 0.017
+0.43%
$ 51 million $ 13.79 million
Nov 2, 11 AM $ 0.0169
+0.37%
$ 50.78 million $ 13.88 million
Nov 2, 10 AM $ 0.0169
-0.18%
$ 50.6 million $ 13.84 million
Nov 2, 9 AM $ 0.0169
-0.98%
$ 50.69 million $ 13.73 million
Nov 2, 8 AM $ 0.0171
-0.84%
$ 51.19 million $ 13.67 million
Nov 2, 7 AM $ 0.0172
+0.36%
$ 51.63 million $ 13.77 million
Nov 2, 6 AM $ 0.0171
+0.54%
$ 51.44 million $ 14.22 million
Nov 2, 5 AM $ 0.0171
-0.03%
$ 51.17 million $ 14.39 million
Nov 2, 4 AM $ 0.0171
+0.64%
$ 51.18 million $ 14.26 million
Nov 2, 3 AM $ 0.017
-0.42%
$ 50.86 million $ 14.26 million
Nov 2, 2 AM $ 0.017
+0.26%
$ 51.07 million $ 14.26 million
Nov 2, 1 AM $ 0.017
-0.05%
$ 50.94 million $ 14.13 million
Nov 2, 12 AM $ 0.017
-0.28%
$ 50.97 million $ 14.13 million
Nov 1, 11 PM $ 0.017
-0.71%
$ 51.11 million $ 14.04 million
Nov 1, 10 PM $ 0.0172
-0.30%
$ 51.48 million $ 14.11 million
Nov 1, 9 PM $ 0.0172
-0.44%
$ 51.63 million $ 14.29 million
Nov 1, 8 PM $ 0.0173
+0.17%
$ 51.86 million $ 14.28 million
Nov 1, 7 PM $ 0.0173
+0.18%
$ 51.77 million $ 14.42 million
Nov 1, 6 PM $ 0.0172
-0.03%
$ 51.68 million $ 14.49 million
Nov 1, 5 PM $ 0.0172
-0.33%
$ 51.69 million $ 14.58 million
Nov 1, 4 PM $ 0.0173
+1.57%
$ 51.86 million $ 14.49 million