Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.00384
-1.34%
$37.93 million $780,859
May 6, 8 PM $0.00389
-0.88%
$38.45 million $752,894
May 6, 7 PM $0.00393
+4.52%
$38.79 million $685,452
May 6, 6 PM $0.00376
+0.15%
$37.11 million $636,116
May 6, 5 PM $0.00375
-0.51%
$37.05 million $631,371
May 6, 4 PM $0.00377
+2.35%
$37.24 million $630,516
May 6, 3 PM $0.00368
+0.84%
$36.39 million $616,354
May 6, 2 PM $0.00365
-0.95%
$36.09 million $593,113
May 6, 1 PM $0.00369
-0.90%
$36.41 million $591,570
May 6, 12 PM $0.00372
-0.01%
$36.75 million $588,723
May 6, 11 AM $0.00372
-0.57%
$36.7 million $590,654
May 6, 10 AM $0.00374
+0.15%
$36.89 million $587,207
May 6, 9 AM $0.00373
+2.41%
$36.84 million $584,676
May 6, 8 AM $0.00364
+0.76%
$35.97 million $577,589
May 6, 7 AM $0.00361
-0.08%
$35.7 million $579,994
May 6, 6 AM $0.00362
+0.94%
$35.72 million $580,782
May 6, 5 AM $0.00358
+0.09%
$35.39 million $567,980
May 6, 4 AM $0.00358
-0.09%
$35.37 million $567,675
May 6, 3 AM $0.00358
-0.21%
$35.4 million $567,562
May 6, 2 AM $0.00359
-0.98%
$35.48 million $567,009
May 6, 1 AM $0.00363
+0.93%
$35.83 million $565,803
May 6, 12 AM $0.00359
-0.06%
$35.5 million $563,742
May 5, 11 PM $0.0036
-0.07%
$35.52 million $563,334
May 5, 10 PM $0.0036
-0.20%
$35.55 million $564,855
May 5, 9 PM $0.00361
+0.01%
$35.62 million $564,916
May 5, 8 PM $0.0036
+0.31%
$35.61 million $567,099
May 5, 7 PM $0.00359
-0.14%
$35.5 million $570,831
May 5, 6 PM $0.0036
-0.18%
$35.55 million $570,435
May 5, 5 PM $0.00361
+0.19%
$35.62 million $571,211
May 5, 4 PM $0.0036
-0.21%
$35.55 million $572,928
May 5, 3 PM $0.00361
+1.07%
$35.63 million $573,684
May 5, 2 PM $0.00357
+0.71%
$35.23 million $567,010
May 5, 1 PM $0.00354
+0.85%
$34.98 million $564,575
May 5, 12 PM $0.00351
+0.94%
$34.68 million $560,713
May 5, 11 AM $0.00348
-0.03%
$34.36 million $560,512
May 5, 10 AM $0.00348
-0.04%
$34.33 million $562,431
May 5, 9 AM $0.00348
+0.11%
$34.35 million $567,959
May 5, 8 AM $0.00347
+0.07%
$34.31 million $571,143
May 5, 7 AM $0.00347
+0.87%
$34.26 million $567,372
May 5, 6 AM $0.00344
-0.12%
$33.96 million $566,495
May 5, 5 AM $0.00344
-0.29%
$33.97 million $571,894
May 5, 4 AM $0.00345
-0.06%
$34.05 million $573,690
May 5, 3 AM $0.00345
+0.17%
$34.07 million $576,680
May 5, 2 AM $0.00344
-0.01%
$34.01 million $576,881
May 5, 1 AM $0.00344
+0.16%
$34.01 million $580,598
May 5, 12 AM $0.00344
+0.07%
$33.96 million $581,831
May 4, 11 PM $0.00343
-0.30%
$34.94 million $582,740
May 4, 10 PM $0.00345
+0.22%
$35.04 million $581,361
May 4, 9 PM $0.00344
+0.05%
$34.97 million $581,189
May 4, 8 PM $0.00344
-0.51%
$34.95 million $577,735