Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.00344
-0.51%
$34.95 million $577,735
May 4, 7 PM $0.00345
-0.17%
$35.13 million $578,704
May 4, 6 PM $0.00346
-0.07%
$35.19 million $579,633
May 4, 5 PM $0.00346
+0.56%
$35.21 million $580,158
May 4, 4 PM $0.00344
-0.49%
$35.01 million $579,314
May 4, 3 PM $0.00346
+0.57%
$35.19 million $577,405
May 4, 2 PM $0.00344
+0.40%
$34.99 million $578,137
May 4, 1 PM $0.00343
+0.10%
$34.85 million $576,832
May 4, 12 PM $0.00342
+0.11%
$34.81 million $575,340
May 4, 11 AM $0.00342
-0.14%
$34.77 million $573,942
May 4, 10 AM $0.00342
-0.02%
$34.82 million $572,213
May 4, 9 AM $0.00342
+0.23%
$34.83 million $565,126
May 4, 8 AM $0.00342
+0.49%
$34.75 million $562,950
May 4, 7 AM $0.0034
+0.06%
$34.54 million $563,827
May 4, 6 AM $0.0034
+1.86%
$34.55 million $564,783
May 4, 5 AM $0.00334
-0.43%
$33.92 million $556,351
May 4, 4 AM $0.00335
+0.04%
$34.11 million $554,319
May 4, 3 AM $0.00335
+0.04%
$34.08 million $552,117
May 4, 2 AM $0.00335
+0.45%
$34.07 million $552,778
May 4, 1 AM $0.00333
+0.08%
$33.91 million $547,680
May 4, 12 AM $0.00333
-0.17%
$33.85 million $546,415
May 3, 11 PM $0.00333
-0.28%
$33.91 million $548,283
May 3, 10 PM $0.00334
+0.23%
$34 million $552,677
May 3, 9 PM $0.00334
-0.20%
$33.92 million $553,633
May 3, 8 PM $0.00334
+0.49%
$33.99 million $556,280
May 3, 7 PM $0.00333
-0.06%
$33.82 million $551,862
May 3, 6 PM $0.00333
-0.13%
$33.85 million $551,693
May 3, 5 PM $0.00333
-0.47%
$33.89 million $551,534
May 3, 4 PM $0.00335
+0.24%
$34.05 million $554,225
May 3, 3 PM $0.00334
-0.60%
$33.99 million $553,550
May 3, 2 PM $0.00336
+0.09%
$34.19 million $553,200
May 3, 1 PM $0.00336
-0.01%
$34.16 million $554,570
May 3, 12 PM $0.00336
+0.06%
$34.17 million $560,679
May 3, 11 AM $0.00336
+0.10%
$34.15 million $563,121
May 3, 10 AM $0.00335
-0.08%
$34.11 million $563,101
May 3, 9 AM $0.00336
-0.25%
$34.14 million $563,245
May 3, 8 AM $0.00336
-0.15%
$34.23 million $565,335
May 3, 7 AM $0.00337
+0.61%
$34.28 million $567,285
May 3, 6 AM $0.00335
+0.04%
$34.07 million $564,613
May 3, 5 AM $0.00335
-0.08%
$34.05 million $565,879
May 3, 4 AM $0.00335
-0.11%
$34.08 million $566,308
May 3, 3 AM $0.00335
+0.04%
$34.12 million $567,415
May 3, 2 AM $0.00335
-0.46%
$34.11 million $566,947
May 3, 1 AM $0.00337
-0.58%
$34.26 million $568,244
May 3, 12 AM $0.00339
-0.13%
$34.46 million $569,324
May 2, 11 PM $0.00339
+0.10%
$34.51 million $569,380
May 2, 10 PM $0.00339
-0.01%
$34.47 million $569,826
May 2, 9 PM $0.00339
+0.12%
$34.48 million $568,643
May 2, 8 PM $0.00339
-0.05%
$34.44 million $568,671
May 2, 7 PM $0.00339
+0.30%
$34.46 million $569,390