IKA Token Historical Data

IKA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0173
+1.57%
$ 51.86 million $ 14.49 million
Nov 1, 3 PM $ 0.017
+2.92%
$ 51.05 million $ 14.5 million
Nov 1, 2 PM $ 0.0165
-1.29%
$ 49.6 million $ 14.43 million
Nov 1, 1 PM $ 0.0168
-0.37%
$ 50.25 million $ 14.36 million
Nov 1, 12 PM $ 0.0168
-0.73%
$ 50.44 million $ 14.29 million
Nov 1, 11 AM $ 0.0169
+0.98%
$ 50.81 million $ 14.23 million
Nov 1, 10 AM $ 0.0168
-0.18%
$ 50.32 million $ 14.06 million
Nov 1, 9 AM $ 0.0168
-0.67%
$ 50.41 million $ 13.99 million
Nov 1, 8 AM $ 0.0169
+2.02%
$ 50.75 million $ 14.09 million
Nov 1, 7 AM $ 0.0166
-5.70%
$ 49.74 million $ 14.05 million
Nov 1, 6 AM $ 0.0176
+0.01%
$ 52.75 million $ 13.72 million
Nov 1, 5 AM $ 0.0176
-0.04%
$ 52.74 million $ 13.68 million
Nov 1, 4 AM $ 0.0176
-0.54%
$ 52.76 million $ 13.64 million
Nov 1, 3 AM $ 0.0177
+1.01%
$ 53.05 million $ 13.6 million
Nov 1, 2 AM $ 0.0175
+0.22%
$ 52.52 million $ 13.5 million
Nov 1, 1 AM $ 0.0175
+0.10%
$ 52.4 million $ 13.56 million
Nov 1, 12 AM $ 0.0174
-0.76%
$ 52.35 million $ 13.49 million
Oct 31, 11 PM $ 0.0176
+0.34%
$ 52.75 million $ 13.45 million
Oct 31, 10 PM $ 0.0175
-0.01%
$ 52.57 million $ 13.3 million
Oct 31, 9 PM $ 0.0175
-0.29%
$ 52.58 million $ 13.12 million
Oct 31, 8 PM $ 0.0176
-1.10%
$ 52.73 million $ 13.07 million
Oct 31, 7 PM $ 0.0178
+2.13%
$ 53.32 million $ 13.03 million
Oct 31, 6 PM $ 0.0174
+0.77%
$ 52.2 million $ 12.99 million
Oct 31, 5 PM $ 0.0173
+0.94%
$ 51.81 million $ 12.92 million
Oct 31, 4 PM $ 0.0171
-2.93%
$ 51.33 million $ 12.8 million
Oct 31, 3 PM $ 0.0176
-0.87%
$ 52.88 million $ 12.58 million
Oct 31, 2 PM $ 0.0178
+1.19%
$ 53.34 million $ 12.61 million
Oct 31, 1 PM $ 0.0176
+0.74%
$ 52.71 million $ 12.7 million
Oct 31, 12 PM $ 0.0174
-0.63%
$ 52.32 million $ 12.52 million
Oct 31, 11 AM $ 0.0176
+0.84%
$ 52.66 million $ 12.52 million
Oct 31, 10 AM $ 0.0174
+0.18%
$ 52.22 million $ 12.96 million
Oct 31, 9 AM $ 0.0174
+0.19%
$ 52.13 million $ 12.94 million
Oct 31, 8 AM $ 0.0173
-0.70%
$ 52.02 million $ 12.82 million
Oct 31, 7 AM $ 0.0175
-0.14%
$ 52.39 million $ 12.75 million
Oct 31, 6 AM $ 0.0175
+0.58%
$ 52.46 million $ 12.66 million
Oct 31, 5 AM $ 0.0174
-0.78%
$ 52.16 million $ 12.65 million
Oct 31, 4 AM $ 0.0175
+0.47%
$ 52.58 million $ 12.76 million
Oct 31, 3 AM $ 0.0174
+0.89%
$ 52.33 million $ 12.82 million
Oct 31, 2 AM $ 0.0173
-0.95%
$ 51.87 million $ 12.64 million
Oct 31, 1 AM $ 0.0175
+0.29%
$ 52.37 million $ 12.71 million
Oct 31, 12 AM $ 0.0174
+1.72%
$ 52.21 million $ 12.87 million
Oct 30, 11 PM $ 0.0171
+0.16%
$ 51.33 million $ 12.8 million
Oct 30, 10 PM $ 0.0171
+0.32%
$ 51.25 million $ 12.94 million
Oct 30, 9 PM $ 0.017
+1.57%
$ 51.08 million $ 13.15 million
Oct 30, 8 PM $ 0.0168
+2.57%
$ 50.3 million $ 13.21 million
Oct 30, 7 PM $ 0.0163
-3.03%
$ 49.04 million $ 13.2 million
Oct 30, 6 PM $ 0.0169
-1.32%
$ 50.57 million $ 13.14 million
Oct 30, 5 PM $ 0.0171
-0.75%
$ 51.25 million $ 13.33 million
Oct 30, 4 PM $ 0.0172
+0.23%
$ 51.64 million $ 13.49 million
Oct 30, 3 PM $ 0.0172
-2.28%
$ 51.52 million $ 13.64 million