Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.00339
+0.30%
$34.46 million $569,390
May 2, 6 PM $0.00338
-0.16%
$34.33 million $567,957
May 2, 5 PM $0.00338
+0.12%
$34.38 million $575,470
May 2, 4 PM $0.00338
+0.00%
$34.34 million $571,803
May 2, 3 PM $0.00338
-0.03%
$34.34 million $573,297
May 2, 2 PM $0.00338
+1.66%
$34.35 million $572,533
May 2, 1 PM $0.00332
+0.41%
$33.79 million $571,771
May 2, 12 PM $0.00331
+0.11%
$33.66 million $566,798
May 2, 11 AM $0.00331
-0.06%
$33.62 million $564,810
May 2, 10 AM $0.00331
-0.10%
$33.64 million $566,084
May 2, 9 AM $0.00331
-0.32%
$33.67 million $566,495
May 2, 8 AM $0.00332
-0.39%
$33.78 million $564,212
May 2, 7 AM $0.00333
+0.15%
$33.91 million $565,188
May 2, 6 AM $0.00333
+0.01%
$33.86 million $565,557
May 2, 5 AM $0.00333
-0.10%
$33.86 million $567,682
May 2, 4 AM $0.00333
-0.25%
$33.9 million $567,169
May 2, 3 AM $0.00334
-0.37%
$33.99 million $566,645
May 2, 2 AM $0.00335
-0.14%
$34.11 million $567,318
May 2, 1 AM $0.00336
+0.33%
$34.16 million $567,244
May 2, 12 AM $0.00335
-0.15%
$34.05 million $567,390
May 1, 11 PM $0.00335
-0.57%
$34.1 million $567,079
May 1, 10 PM $0.00337
-0.11%
$34.3 million $563,473
May 1, 9 PM $0.00338
+0.60%
$34.34 million $564,304
May 1, 8 PM $0.00336
-0.45%
$34.13 million $571,867
May 1, 7 PM $0.00337
-0.23%
$34.29 million $571,769
May 1, 6 PM $0.00338
-0.10%
$34.37 million $572,004
May 1, 5 PM $0.00338
+0.31%
$34.4 million $565,436
May 1, 4 PM $0.00337
+0.04%
$34.3 million $565,295
May 1, 3 PM $0.00337
-0.06%
$34.29 million $568,926
May 1, 2 PM $0.00337
+0.14%
$34.31 million $568,969
May 1, 1 PM $0.00337
+0.41%
$34.26 million $565,975
May 1, 12 PM $0.00336
+0.18%
$34.16 million $564,805
May 1, 11 AM $0.00335
-0.47%
$34.1 million $564,338
May 1, 10 AM $0.00337
+0.06%
$34.26 million $566,186
May 1, 9 AM $0.00336
+0.12%
$34.18 million $566,060
May 1, 8 AM $0.00337
-0.07%
$34.32 million $566,643
May 1, 7 AM $0.00338
-0.01%
$34.35 million $563,478
May 1, 6 AM $0.00338
-0.05%
$34.35 million $563,792
May 1, 5 AM $0.00338
+0.08%
$34.37 million $561,069
May 1, 4 AM $0.00338
+0.64%
$34.34 million $562,053
May 1, 3 AM $0.00336
+0.27%
$34.2 million $562,560
May 1, 2 AM $0.00335
-0.15%
$34.11 million $561,707
May 1, 1 AM $0.00336
-0.71%
$34.15 million $561,225
May 1, 12 AM $0.00338
+0.08%
$34.39 million $561,040
Apr 30, 11 PM $0.00338
-0.11%
$33.38 million $560,952
Apr 30, 10 PM $0.00338
-0.19%
$33.41 million $559,786
Apr 30, 9 PM $0.00339
-1.35%
$33.47 million $559,797
Apr 30, 8 PM $0.00344
+0.71%
$33.94 million $554,640
Apr 30, 7 PM $0.00341
-0.20%
$33.7 million $554,848
Apr 30, 6 PM $0.00342
-0.13%
$33.75 million $555,817