IKA Token Historical Data

IKA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0172
-2.28%
$ 51.52 million $ 13.64 million
Oct 30, 2 PM $ 0.0176
-0.16%
$ 52.72 million $ 13.75 million
Oct 30, 1 PM $ 0.0176
-1.82%
$ 52.8 million $ 13.69 million
Oct 30, 12 PM $ 0.0179
-2.33%
$ 53.78 million $ 13.94 million
Oct 30, 11 AM $ 0.0184
-0.09%
$ 55.06 million $ 14.05 million
Oct 30, 10 AM $ 0.0184
-0.83%
$ 55.11 million $ 14.14 million
Oct 30, 9 AM $ 0.0185
-1.37%
$ 55.58 million $ 14.29 million
Oct 30, 9 AM $ 0.0185
-1.37%
$ 55.58 million $ 14.29 million
Oct 30, 8 AM $ 0.0188
-0.52%
$ 56.35 million $ 14.42 million
Oct 30, 8 AM $ 0.0188
-0.52%
$ 56.35 million $ 14.42 million
Oct 30, 7 AM $ 0.0189
+0.96%
$ 56.64 million $ 14.42 million
Oct 30, 7 AM $ 0.0189
+0.96%
$ 56.64 million $ 14.42 million
Oct 30, 6 AM $ 0.0187
-0.51%
$ 56.1 million $ 14.45 million
Oct 30, 6 AM $ 0.0187
-0.51%
$ 56.1 million $ 14.45 million
Oct 30, 5 AM $ 0.0188
+1.70%
$ 56.38 million $ 14.42 million
Oct 30, 5 AM $ 0.0188
+1.70%
$ 56.38 million $ 14.42 million
Oct 30, 4 AM $ 0.0185
-2.23%
$ 55.45 million $ 14.43 million
Oct 30, 4 AM $ 0.0185
-2.23%
$ 55.45 million $ 14.43 million
Oct 30, 3 AM $ 0.0189
-0.75%
$ 56.71 million $ 14.51 million
Oct 30, 3 AM $ 0.0189
-0.75%
$ 56.71 million $ 14.51 million
Oct 30, 2 AM $ 0.019
+1.34%
$ 57.14 million $ 14.37 million
Oct 30, 2 AM $ 0.019
+1.34%
$ 57.14 million $ 14.37 million
Oct 30, 1 AM $ 0.0188
-0.76%
$ 56.38 million $ 14.33 million
Oct 30, 1 AM $ 0.0188
-0.76%
$ 56.38 million $ 14.33 million
Oct 30, 12 AM $ 0.0189
+0.28%
$ 56.81 million $ 14.29 million
Oct 30, 12 AM $ 0.0189
+0.28%
$ 56.81 million $ 14.29 million
Oct 29, 11 PM $ 0.0189
-1.74%
$ 56.66 million $ 14.39 million
Oct 29, 11 PM $ 0.0189
-1.74%
$ 56.66 million $ 14.39 million
Oct 29, 10 PM $ 0.0192
+0.35%
$ 57.66 million $ 14.37 million
Oct 29, 10 PM $ 0.0192
+0.35%
$ 57.66 million $ 14.37 million
Oct 29, 9 PM $ 0.0192
+1.30%
$ 57.44 million $ 14.22 million
Oct 29, 9 PM $ 0.0192
+1.30%
$ 57.44 million $ 14.22 million
Oct 29, 8 PM $ 0.0189
+1.49%
$ 56.72 million $ 14.22 million
Oct 29, 8 PM $ 0.0189
+1.49%
$ 56.72 million $ 14.22 million
Oct 29, 7 PM $ 0.0186
+2.04%
$ 55.89 million $ 14.32 million
Oct 29, 7 PM $ 0.0186
+2.04%
$ 55.89 million $ 14.32 million
Oct 29, 6 PM $ 0.0183
-1.98%
$ 54.78 million $ 14.41 million
Oct 29, 6 PM $ 0.0183
-1.98%
$ 54.78 million $ 14.41 million
Oct 29, 5 PM $ 0.0186
+2.01%
$ 55.88 million $ 14.33 million
Oct 29, 5 PM $ 0.0186
+2.01%
$ 55.88 million $ 14.33 million
Oct 29, 4 PM $ 0.0183
-1.99%
$ 54.77 million $ 14.3 million
Oct 29, 4 PM $ 0.0183
-1.99%
$ 54.77 million $ 14.3 million
Oct 29, 3 PM $ 0.0186
-1.46%
$ 55.88 million $ 14.23 million
Oct 29, 3 PM $ 0.0186
-1.46%
$ 55.88 million $ 14.23 million
Oct 29, 2 PM $ 0.0189
-0.42%
$ 56.71 million $ 14.15 million
Oct 29, 2 PM $ 0.0189
-0.42%
$ 56.71 million $ 14.15 million
Oct 29, 1 PM $ 0.019
-0.88%
$ 56.95 million $ 14.14 million
Oct 29, 1 PM $ 0.019
-0.88%
$ 56.95 million $ 14.14 million
Oct 29, 12 PM $ 0.0192
-0.14%
$ 57.46 million $ 14.03 million
Oct 29, 12 PM $ 0.0192
-0.14%
$ 57.46 million $ 14.03 million