Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $0.00342
+0.12%
$33.83 million $558,164
Apr 30, 4 PM $0.00342
-1.09%
$33.78 million $559,208
Apr 30, 3 PM $0.00346
-0.48%
$34.16 million $558,177
Apr 30, 2 PM $0.00347
-0.10%
$34.33 million $564,971
Apr 30, 1 PM $0.00348
+0.10%
$34.36 million $566,008
Apr 30, 12 PM $0.00347
-0.49%
$34.32 million $566,624
Apr 30, 11 AM $0.00349
+0.38%
$34.43 million $572,227
Apr 30, 10 AM $0.00348
+0.10%
$34.34 million $568,904
Apr 30, 9 AM $0.00347
-0.15%
$34.3 million $568,765
Apr 30, 8 AM $0.00348
+0.08%
$34.36 million $571,683
Apr 30, 7 AM $0.00347
+0.16%
$34.32 million $571,208
Apr 30, 6 AM $0.00346
-0.12%
$34.23 million $570,019
Apr 30, 5 AM $0.00347
-0.10%
$34.26 million $575,522
Apr 30, 4 AM $0.00347
-0.79%
$34.24 million $575,608
Apr 30, 3 AM $0.00349
+0.13%
$34.52 million $577,681
Apr 30, 2 AM $0.00349
-0.06%
$34.48 million $579,678
Apr 30, 1 AM $0.00349
-0.12%
$34.52 million $581,397
Apr 30, 12 AM $0.00349
-0.03%
$34.5 million $617,328
Apr 29, 11 PM $0.00349
-0.14%
$34.5 million $649,318
Apr 29, 10 PM $0.0035
+0.02%
$34.57 million $650,298
Apr 29, 9 PM $0.0035
+0.00%
$34.56 million $650,455
Apr 29, 8 PM $0.0035
+0.06%
$34.54 million $648,151
Apr 29, 7 PM $0.00349
-0.04%
$34.52 million $646,232
Apr 29, 6 PM $0.0035
-0.50%
$34.53 million $645,865
Apr 29, 5 PM $0.00351
-0.05%
$34.69 million $643,036
Apr 29, 4 PM $0.00351
-0.01%
$34.71 million $642,739
Apr 29, 3 PM $0.00351
-0.92%
$34.71 million $641,891
Apr 29, 2 PM $0.00355
-0.05%
$35.03 million $634,965
Apr 29, 1 PM $0.00355
-0.09%
$35.05 million $634,973
Apr 29, 12 PM $0.00355
-1.16%
$35.08 million $636,002
Apr 29, 11 AM $0.00359
+0.11%
$35.51 million $631,016
Apr 29, 10 AM $0.00359
-0.28%
$35.49 million $645,382
Apr 29, 9 AM $0.0036
-0.48%
$35.59 million $652,295
Apr 29, 8 AM $0.00362
-0.04%
$35.77 million $666,286
Apr 29, 7 AM $0.00362
+0.13%
$35.76 million $675,872
Apr 29, 6 AM $0.00362
+0.55%
$35.72 million $697,496
Apr 29, 5 AM $0.0036
+0.07%
$35.52 million $707,106
Apr 29, 4 AM $0.00359
+0.37%
$35.47 million $715,093
Apr 29, 3 AM $0.00358
+0.26%
$35.34 million $718,465
Apr 29, 2 AM $0.00357
-0.07%
$35.25 million $717,435
Apr 29, 1 AM $0.00357
-2.01%
$35.27 million $719,409
Apr 29, 12 AM $0.00369
+3.17%
$36.46 million $694,958
Apr 28, 11 PM $0.00358
-0.09%
$36.39 million $658,643
Apr 28, 10 PM $0.00358
-0.12%
$36.41 million $662,347
Apr 28, 9 PM $0.00358
+0.13%
$36.45 million $664,116
Apr 28, 8 PM $0.00358
+0.00%
$36.4 million $669,037
Apr 28, 7 PM $0.00358
+0.02%
$36.39 million $675,057
Apr 28, 6 PM $0.00358
+0.37%
$36.39 million $688,405
Apr 28, 5 PM $0.00356
+0.02%
$36.23 million $696,325
Apr 28, 4 PM $0.00356
-0.30%
$36.24 million $699,000