IKA Token Historical Data

IKA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0192
-0.14%
$ 57.46 million $ 14.03 million
Oct 29, 11 AM $ 0.0192
+0.55%
$ 57.53 million $ 13.71 million
Oct 29, 11 AM $ 0.0192
+0.55%
$ 57.53 million $ 13.71 million
Oct 29, 10 AM $ 0.0191
+1.67%
$ 57.23 million $ 13.54 million
Oct 29, 10 AM $ 0.0191
+1.67%
$ 57.23 million $ 13.54 million
Oct 29, 9 AM $ 0.0188
+0.14%
$ 56.28 million $ 13.38 million
Oct 29, 9 AM $ 0.0188
+0.14%
$ 56.28 million $ 13.38 million
Oct 29, 8 AM $ 0.0187
-1.36%
$ 56.21 million $ 13.34 million
Oct 29, 8 AM $ 0.0187
-1.36%
$ 56.21 million $ 13.34 million
Oct 29, 7 AM $ 0.019
-0.05%
$ 56.98 million $ 13.32 million
Oct 29, 7 AM $ 0.019
-0.05%
$ 56.98 million $ 13.32 million
Oct 29, 6 AM $ 0.019
+0.14%
$ 57.01 million $ 13.37 million
Oct 29, 6 AM $ 0.019
+0.14%
$ 57.01 million $ 13.37 million
Oct 29, 5 AM $ 0.019
+1.08%
$ 56.92 million $ 13.44 million
Oct 29, 5 AM $ 0.019
+1.08%
$ 56.92 million $ 13.44 million
Oct 29, 4 AM $ 0.0188
-0.10%
$ 56.32 million $ 13.39 million
Oct 29, 4 AM $ 0.0188
-0.10%
$ 56.32 million $ 13.39 million
Oct 29, 3 AM $ 0.0188
-0.25%
$ 56.38 million $ 13.24 million
Oct 29, 3 AM $ 0.0188
-0.25%
$ 56.38 million $ 13.24 million
Oct 29, 2 AM $ 0.0188
+0.36%
$ 56.52 million $ 13.22 million
Oct 29, 1 AM $ 0.0188
-0.27%
$ 56.31 million $ 13.33 million
Oct 29, 12 AM $ 0.0188
-0.41%
$ 56.47 million $ 13.38 million
Oct 28, 11 PM $ 0.0189
+0.30%
$ 56.7 million $ 13.36 million
Oct 28, 10 PM $ 0.0188
-0.38%
$ 56.53 million $ 13.39 million
Oct 28, 9 PM $ 0.0189
+0.10%
$ 56.74 million $ 13.69 million
Oct 28, 8 PM $ 0.0189
-1.67%
$ 56.69 million $ 13.71 million
Oct 28, 7 PM $ 0.0192
-1.60%
$ 57.65 million $ 13.72 million
Oct 28, 6 PM $ 0.0195
-1.13%
$ 58.59 million $ 13.88 million
Oct 28, 5 PM $ 0.0198
-0.31%
$ 59.26 million $ 13.88 million
Oct 28, 4 PM $ 0.0198
+1.14%
$ 59.44 million $ 13.97 million
Oct 28, 3 PM $ 0.0196
-0.14%
$ 58.77 million $ 14.08 million
Oct 28, 2 PM $ 0.0196
-2.29%
$ 58.86 million $ 14.08 million
Oct 28, 1 PM $ 0.0201
+0.53%
$ 60.24 million $ 14.23 million
Oct 28, 12 PM $ 0.02
+0.72%
$ 59.91 million $ 14.28 million
Oct 28, 11 AM $ 0.0198
-0.66%
$ 59.49 million $ 14.49 million
Oct 28, 10 AM $ 0.02
+0.27%
$ 59.88 million $ 14.54 million
Oct 28, 9 AM $ 0.0199
-0.33%
$ 59.72 million $ 14.61 million
Oct 28, 8 AM $ 0.02
+0.62%
$ 59.92 million $ 14.32 million
Oct 28, 7 AM $ 0.0199
-1.06%
$ 59.55 million $ 14.53 million
Oct 28, 6 AM $ 0.0201
+1.20%
$ 60.18 million $ 14.54 million
Oct 28, 5 AM $ 0.0198
-1.35%
$ 59.47 million $ 14.45 million
Oct 28, 4 AM $ 0.0201
+0.21%
$ 60.28 million $ 14.45 million
Oct 28, 3 AM $ 0.0201
+0.02%
$ 60.15 million $ 14.42 million
Oct 28, 2 AM $ 0.02
-0.77%
$ 60.13 million $ 14.54 million
Oct 28, 1 AM $ 0.0202
-0.01%
$ 60.6 million $ 14.57 million
Oct 28, 12 AM $ 0.0202
+0.06%
$ 60.61 million $ 14.47 million
Oct 27, 11 PM $ 0.0202
-0.82%
$ 60.57 million $ 14.55 million
Oct 27, 10 PM $ 0.0204
-2.60%
$ 61.07 million $ 14.67 million
Oct 27, 9 PM $ 0.0209
+0.54%
$ 62.71 million $ 14.42 million
Oct 27, 8 PM $ 0.0208
-0.62%
$ 62.36 million $ 14.47 million