Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.00356
-0.30%
$36.24 million $699,000
Apr 28, 3 PM $0.00357
-0.05%
$36.32 million $725,132
Apr 28, 2 PM $0.00357
-0.02%
$36.35 million $772,297
Apr 28, 1 PM $0.00357
+0.25%
$36.35 million $775,610
Apr 28, 12 PM $0.00357
+0.34%
$36.31 million $775,266
Apr 28, 11 AM $0.00356
-0.71%
$36.21 million $775,597
Apr 28, 10 AM $0.00358
+0.28%
$36.47 million $761,040
Apr 28, 9 AM $0.00356
+0.92%
$36.28 million $754,098
Apr 28, 8 AM $0.00353
+1.19%
$35.96 million $739,391
Apr 28, 7 AM $0.00348
+1.62%
$35.39 million $730,104
Apr 28, 6 AM $0.00342
+2.28%
$34.78 million $710,812
Apr 28, 5 AM $0.00334
-0.99%
$34.01 million $696,566
Apr 28, 4 AM $0.00337
-0.57%
$34.25 million $690,885
Apr 28, 3 AM $0.00339
-0.33%
$34.45 million $689,273
Apr 28, 2 AM $0.0034
-0.20%
$34.56 million $693,392
Apr 28, 1 AM $0.0034
+0.09%
$34.63 million $691,182
Apr 28, 12 AM $0.0034
+0.09%
$34.6 million $685,886
Apr 27, 11 PM $0.0034
+1.38%
$34.56 million $685,554
Apr 27, 10 PM $0.00335
+0.54%
$34.09 million $680,465
Apr 27, 9 PM $0.00333
-0.05%
$33.91 million $679,034
Apr 27, 8 PM $0.00334
-0.28%
$33.94 million $673,140
Apr 27, 7 PM $0.00336
-1.29%
$34.22 million $666,044
Apr 27, 6 PM $0.00341
-0.72%
$34.66 million $653,103
Apr 27, 5 PM $0.00343
-0.31%
$34.92 million $646,276
Apr 27, 4 PM $0.00344
-0.71%
$35.03 million $643,276
Apr 27, 3 PM $0.00349
-0.78%
$35.53 million $617,440
Apr 27, 2 PM $0.00352
-0.50%
$35.82 million $573,155
Apr 27, 1 PM $0.00355
+0.24%
$36.07 million $568,749
Apr 27, 12 PM $0.00354
+0.57%
$36.01 million $568,743
Apr 27, 11 AM $0.00352
-0.10%
$35.82 million $568,231
Apr 27, 10 AM $0.00352
-0.30%
$35.86 million $571,634
Apr 27, 9 AM $0.00354
+0.62%
$35.97 million $580,088
Apr 27, 8 AM $0.00351
-1.08%
$35.75 million $577,830
Apr 27, 7 AM $0.00355
-0.14%
$36.13 million $578,104
Apr 27, 6 AM $0.00356
-0.36%
$36.19 million $576,155
Apr 27, 5 AM $0.00357
-1.55%
$36.31 million $577,679
Apr 27, 4 AM $0.00363
-1.18%
$36.89 million $575,124
Apr 27, 3 AM $0.00367
-1.73%
$37.33 million $598,047
Apr 27, 2 AM $0.00373
-0.32%
$37.98 million $593,741
Apr 27, 1 AM $0.00374
+0.44%
$38.1 million $598,623
Apr 27, 12 AM $0.00373
-0.16%
$37.94 million $596,401
Apr 26, 11 PM $0.00374
+0.07%
$36.92 million $598,953
Apr 26, 10 PM $0.00373
+0.41%
$36.9 million $601,855
Apr 26, 9 PM $0.00372
-0.36%
$36.75 million $604,284
Apr 26, 8 PM $0.00373
-0.01%
$36.89 million $604,954
Apr 26, 7 PM $0.00373
+0.18%
$36.89 million $610,116
Apr 26, 6 PM $0.00373
-0.17%
$36.82 million $617,932
Apr 26, 5 PM $0.00373
-0.07%
$36.89 million $616,119
Apr 26, 4 PM $0.00373
-0.02%
$36.91 million $617,295
Apr 26, 3 PM $0.00374
-0.21%
$36.92 million $616,940