IKA Token Historical Data

IKA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0208
-0.62%
$ 62.36 million $ 14.47 million
Oct 27, 7 PM $ 0.0209
-1.52%
$ 62.75 million $ 14.4 million
Oct 27, 6 PM $ 0.0212
-0.26%
$ 63.69 million $ 14.34 million
Oct 27, 5 PM $ 0.0213
+0.09%
$ 63.86 million $ 14.2 million
Oct 27, 4 PM $ 0.0213
+1.67%
$ 63.8 million $ 13.99 million
Oct 27, 3 PM $ 0.0209
+0.53%
$ 62.75 million $ 13.82 million
Oct 27, 2 PM $ 0.0208
-1.37%
$ 62.41 million $ 13.96 million
Oct 27, 1 PM $ 0.0211
+0.71%
$ 63.28 million $ 13.87 million
Oct 27, 12 PM $ 0.0209
-0.50%
$ 62.84 million $ 14.1 million
Oct 27, 11 AM $ 0.0211
-0.73%
$ 63.15 million $ 14.25 million
Oct 27, 10 AM $ 0.0212
+0.04%
$ 63.61 million $ 14.26 million
Oct 27, 9 AM $ 0.0212
-0.65%
$ 63.59 million $ 14.38 million
Oct 27, 8 AM $ 0.0213
-0.22%
$ 64.01 million $ 14.47 million
Oct 27, 7 AM $ 0.0214
-0.80%
$ 64.15 million $ 14.63 million
Oct 27, 6 AM $ 0.0216
+1.10%
$ 64.67 million $ 14.57 million
Oct 27, 5 AM $ 0.0213
-0.84%
$ 63.96 million $ 14.54 million
Oct 27, 4 AM $ 0.0215
+1.03%
$ 64.5 million $ 14.49 million
Oct 27, 3 AM $ 0.0213
-0.29%
$ 63.83 million $ 14.64 million
Oct 27, 2 AM $ 0.0213
+0.15%
$ 64.02 million $ 14.43 million
Oct 27, 1 AM $ 0.0213
-0.47%
$ 63.92 million $ 13.9 million
Oct 27, 12 AM $ 0.0214
+0.01%
$ 64.23 million $ 13.43 million
Oct 26, 11 PM $ 0.0214
-0.60%
$ 64.23 million $ 12.64 million
Oct 26, 10 PM $ 0.0215
+1.32%
$ 64.61 million $ 12.37 million
Oct 26, 9 PM $ 0.0213
+0.17%
$ 63.78 million $ 12.24 million
Oct 26, 8 PM $ 0.0212
-0.08%
$ 63.67 million $ 11.78 million
Oct 26, 7 PM $ 0.0212
-0.07%
$ 63.72 million $ 11.32 million
Oct 26, 6 PM $ 0.0213
+0.06%
$ 63.76 million $ 10.99 million
Oct 26, 5 PM $ 0.0212
-0.18%
$ 63.72 million $ 10.71 million
Oct 26, 4 PM $ 0.0213
-0.51%
$ 63.84 million $ 10.41 million
Oct 26, 3 PM $ 0.0214
-2.33%
$ 64.16 million $ 10.37 million
Oct 26, 2 PM $ 0.0219
-0.78%
$ 65.71 million $ 10.25 million
Oct 26, 1 PM $ 0.0221
+5.26%
$ 66.16 million $ 10.26 million
Oct 26, 12 PM $ 0.0209
+3.36%
$ 62.85 million $ 10.08 million
Oct 26, 11 AM $ 0.0203
+1.29%
$ 60.8 million $ 9.94 million
Oct 26, 10 AM $ 0.02
-0.73%
$ 60.03 million $ 9.95 million
Oct 26, 9 AM $ 0.0201
+0.99%
$ 60.39 million $ 9.86 million
Oct 26, 8 AM $ 0.0199
+4.24%
$ 59.8 million $ 9.82 million
Oct 26, 7 AM $ 0.0191
-0.85%
$ 57.36 million $ 9.71 million
Oct 26, 6 AM $ 0.0193
-0.34%
$ 57.85 million $ 9.74 million
Oct 26, 5 AM $ 0.0194
+0.26%
$ 58.05 million $ 9.78 million
Oct 26, 4 AM $ 0.0193
+0.72%
$ 57.9 million $ 9.9 million
Oct 26, 3 AM $ 0.0192
-0.51%
$ 57.49 million $ 9.86 million
Oct 26, 2 AM $ 0.0193
-0.24%
$ 57.78 million $ 9.96 million
Oct 26, 1 AM $ 0.0193
-0.68%
$ 57.9 million $ 10.42 million
Oct 26, 12 AM $ 0.0194
+0.22%
$ 58.3 million $ 10.58 million
Oct 25, 11 PM $ 0.0194
-0.80%
$ 58.17 million $ 10.51 million
Oct 25, 10 PM $ 0.0195
+0.22%
$ 58.64 million $ 10.62 million
Oct 25, 9 PM $ 0.0195
-0.32%
$ 58.51 million $ 10.78 million
Oct 25, 8 PM $ 0.0196
-0.23%
$ 58.7 million $ 11.24 million
Oct 25, 7 PM $ 0.0196
-0.51%
$ 58.82 million $ 11.74 million