Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.00374
-0.21%
$36.92 million $616,940
Apr 26, 2 PM $0.00374
-0.28%
$37 million $653,602
Apr 26, 1 PM $0.00375
+0.23%
$37.11 million $656,287
Apr 26, 12 PM $0.00375
-0.25%
$37.02 million $658,181
Apr 26, 11 AM $0.00375
+0.46%
$37.11 million $658,581
Apr 26, 10 AM $0.00374
-0.17%
$36.94 million $657,326
Apr 26, 9 AM $0.00374
+0.17%
$37 million $652,527
Apr 26, 8 AM $0.00374
-0.19%
$36.93 million $684,958
Apr 26, 7 AM $0.00374
+0.15%
$37 million $691,895
Apr 26, 6 AM $0.00374
-0.14%
$36.95 million $694,157
Apr 26, 5 AM $0.00374
+0.41%
$37 million $700,957
Apr 26, 4 AM $0.00373
+0.14%
$36.85 million $710,757
Apr 26, 3 AM $0.00372
-0.45%
$36.79 million $786,215
Apr 26, 2 AM $0.00374
-0.15%
$36.96 million $1.08 million
Apr 26, 1 AM $0.00375
-0.60%
$37.02 million $1.36 million
Apr 26, 12 AM $0.00377
-0.34%
$37.24 million $1.52 million
Apr 25, 11 PM $0.00378
-0.06%
$38.47 million $1.6 million
Apr 25, 10 PM $0.00378
-0.17%
$38.49 million $1.63 million
Apr 25, 9 PM $0.00379
-0.13%
$38.56 million $1.68 million
Apr 25, 8 PM $0.0038
+0.28%
$38.61 million $1.68 million
Apr 25, 7 PM $0.00378
-0.74%
$38.5 million $1.75 million
Apr 25, 6 PM $0.00381
-0.45%
$38.79 million $1.74 million
Apr 25, 5 PM $0.00383
-0.26%
$38.97 million $1.79 million
Apr 25, 4 PM $0.00384
-0.32%
$39.07 million $1.79 million
Apr 25, 3 PM $0.00385
-0.95%
$39.2 million $1.85 million
Apr 25, 2 PM $0.00389
-0.39%
$39.57 million $1.81 million
Apr 25, 1 PM $0.0039
-0.37%
$39.72 million $1.92 million
Apr 25, 12 PM $0.00392
-0.54%
$39.87 million $1.94 million
Apr 25, 11 AM $0.00394
-0.58%
$40.09 million $1.94 million
Apr 25, 10 AM $0.00396
-0.29%
$40.32 million $1.94 million
Apr 25, 9 AM $0.00398
+1.88%
$40.44 million $1.94 million
Apr 25, 8 AM $0.0039
+0.49%
$39.7 million $1.91 million
Apr 25, 7 AM $0.00388
+0.64%
$39.5 million $1.9 million
Apr 25, 6 AM $0.00386
-1.26%
$39.25 million $1.88 million
Apr 25, 5 AM $0.00391
-0.12%
$39.75 million $1.89 million
Apr 25, 4 AM $0.00391
-3.68%
$39.8 million $1.86 million
Apr 25, 3 AM $0.00406
+5.79%
$41.31 million $1.79 million
Apr 25, 2 AM $0.00384
+3.24%
$39.05 million $1.49 million
Apr 25, 1 AM $0.00372
+1.20%
$37.82 million $1.2 million
Apr 25, 12 AM $0.00367
+0.87%
$37.37 million $1.05 million
Apr 24, 11 PM $0.00364
+0.63%
$36 million $976,346
Apr 24, 10 PM $0.00362
+0.00%
$35.78 million $962,672
Apr 24, 9 PM $0.00362
-0.68%
$35.78 million $1.02 million
Apr 24, 8 PM $0.00364
+0.55%
$36.02 million $1.09 million
Apr 24, 7 PM $0.00362
-0.63%
$35.82 million $1.09 million
Apr 24, 6 PM $0.00365
+0.80%
$36.05 million $1.09 million
Apr 24, 5 PM $0.00362
-0.88%
$35.76 million $1.05 million
Apr 24, 4 PM $0.00365
-0.48%
$36.08 million $1.06 million
Apr 24, 3 PM $0.00367
-0.13%
$36.26 million $1.01 million
Apr 24, 2 PM $0.00367
-2.30%
$36.3 million $1 million