IKA Token Historical Data

IKA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0196
-0.23%
$ 58.7 million $ 11.24 million
Oct 25, 7 PM $ 0.0196
-0.51%
$ 58.82 million $ 11.74 million
Oct 25, 6 PM $ 0.0197
+0.87%
$ 59.13 million $ 12.19 million
Oct 25, 5 PM $ 0.0195
+0.79%
$ 58.62 million $ 12.65 million
Oct 25, 4 PM $ 0.0194
+0.34%
$ 58.14 million $ 13.08 million
Oct 25, 3 PM $ 0.0193
-1.12%
$ 57.94 million $ 13.19 million
Oct 25, 2 PM $ 0.0195
+2.63%
$ 58.58 million $ 13.19 million
Oct 25, 1 PM $ 0.019
+0.24%
$ 57.08 million $ 13.15 million
Oct 25, 12 PM $ 0.019
+1.25%
$ 56.94 million $ 13.16 million
Oct 25, 11 AM $ 0.0187
+0.57%
$ 56.24 million $ 13.14 million
Oct 25, 10 AM $ 0.0186
-0.42%
$ 55.92 million $ 13.08 million
Oct 25, 9 AM $ 0.0187
-0.49%
$ 56.16 million $ 13.11 million
Oct 25, 8 AM $ 0.0188
+0.06%
$ 56.43 million $ 13.12 million
Oct 25, 7 AM $ 0.0188
-0.31%
$ 56.4 million $ 13.09 million
Oct 25, 6 AM $ 0.0189
-0.96%
$ 56.57 million $ 13.08 million
Oct 25, 5 AM $ 0.019
-0.31%
$ 57.12 million $ 13.08 million
Oct 25, 4 AM $ 0.0191
-0.38%
$ 57.3 million $ 12.92 million
Oct 25, 3 AM $ 0.0192
-0.19%
$ 57.52 million $ 12.95 million
Oct 25, 2 AM $ 0.0192
+0.48%
$ 57.63 million $ 13.12 million
Oct 25, 1 AM $ 0.0191
+2.21%
$ 57.35 million $ 13.04 million
Oct 25, 12 AM $ 0.0187
-0.05%
$ 56.11 million $ 13.26 million
Oct 24, 11 PM $ 0.0187
-0.78%
$ 56.14 million $ 13.7 million
Oct 24, 10 PM $ 0.0189
-0.41%
$ 56.59 million $ 13.59 million
Oct 24, 9 PM $ 0.0189
-1.17%
$ 56.82 million $ 13.51 million
Oct 24, 8 PM $ 0.0192
+0.33%
$ 57.5 million $ 13.51 million
Oct 24, 7 PM $ 0.0191
-0.41%
$ 57.32 million $ 13.51 million
Oct 24, 6 PM $ 0.0192
+0.89%
$ 57.55 million $ 13.39 million
Oct 24, 5 PM $ 0.019
+1.30%
$ 57.05 million $ 13.52 million
Oct 24, 4 PM $ 0.0188
+0.79%
$ 56.32 million $ 13.58 million
Oct 24, 3 PM $ 0.0186
-2.66%
$ 55.87 million $ 13.71 million
Oct 24, 2 PM $ 0.0191
-1.46%
$ 57.4 million $ 13.73 million
Oct 24, 1 PM $ 0.0194
-1.51%
$ 58.22 million $ 13.87 million
Oct 24, 12 PM $ 0.0197
+0.05%
$ 59.12 million $ 13.84 million
Oct 24, 11 AM $ 0.0197
-0.72%
$ 59.09 million $ 13.99 million
Oct 24, 10 AM $ 0.0198
-0.17%
$ 59.53 million $ 14.12 million
Oct 24, 9 AM $ 0.0199
-0.33%
$ 59.63 million $ 14.24 million
Oct 24, 8 AM $ 0.0199
+0.82%
$ 59.82 million $ 14.22 million
Oct 24, 7 AM $ 0.0198
-0.49%
$ 59.34 million $ 14.11 million
Oct 24, 6 AM $ 0.0199
-0.36%
$ 59.63 million $ 14.07 million
Oct 24, 5 AM $ 0.0199
+0.74%
$ 59.85 million $ 13.9 million
Oct 24, 4 AM $ 0.0198
+1.80%
$ 59.4 million $ 13.87 million
Oct 24, 3 AM $ 0.0195
-0.41%
$ 58.36 million $ 13.89 million
Oct 24, 2 AM $ 0.0195
-0.13%
$ 58.59 million $ 13.71 million
Oct 24, 1 AM $ 0.0196
-0.28%
$ 58.67 million $ 13.67 million
Oct 24, 12 AM $ 0.0196
+0.29%
$ 58.84 million $ 13.78 million
Oct 23, 11 PM $ 0.0196
-0.29%
$ 58.66 million $ 13.95 million
Oct 23, 10 PM $ 0.0196
+0.42%
$ 58.84 million $ 13.97 million
Oct 23, 9 PM $ 0.0195
-0.66%
$ 58.6 million $ 14.03 million
Oct 23, 8 PM $ 0.0197
+1.58%
$ 58.98 million $ 14.05 million
Oct 23, 7 PM $ 0.0194
-1.97%
$ 58.07 million $ 14.25 million