IKA Token Historical Data

IKA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0194
-1.97%
$ 58.07 million $ 14.25 million
Oct 23, 6 PM $ 0.0197
-1.60%
$ 59.24 million $ 14.48 million
Oct 23, 5 PM $ 0.0201
-0.59%
$ 60.21 million $ 14.23 million
Oct 23, 4 PM $ 0.0202
-0.22%
$ 60.55 million $ 14.34 million
Oct 23, 3 PM $ 0.0202
+0.29%
$ 60.69 million $ 14.29 million
Oct 23, 2 PM $ 0.0202
-0.67%
$ 60.51 million $ 14.2 million
Oct 23, 1 PM $ 0.0203
+0.65%
$ 60.91 million $ 14.15 million
Oct 23, 12 PM $ 0.0202
-1.08%
$ 60.49 million $ 14.24 million
Oct 23, 11 AM $ 0.0204
-0.26%
$ 61.14 million $ 14.12 million
Oct 23, 10 AM $ 0.0204
+0.59%
$ 61.28 million $ 14.1 million
Oct 23, 9 AM $ 0.0203
-0.31%
$ 60.93 million $ 13.99 million
Oct 23, 8 AM $ 0.0204
+0.41%
$ 61.12 million $ 14.13 million
Oct 23, 7 AM $ 0.0203
-0.49%
$ 60.86 million $ 14.41 million
Oct 23, 6 AM $ 0.0204
+1.21%
$ 61.12 million $ 14.42 million
Oct 23, 5 AM $ 0.0201
-0.71%
$ 60.43 million $ 14.5 million
Oct 23, 4 AM $ 0.0203
+1.18%
$ 60.86 million $ 14.65 million
Oct 23, 3 AM $ 0.0201
+1.26%
$ 60.15 million $ 14.66 million
Oct 23, 2 AM $ 0.0198
+0.52%
$ 59.4 million $ 14.57 million
Oct 23, 1 AM $ 0.0197
-0.26%
$ 59.1 million $ 14.47 million
Oct 23, 12 AM $ 0.0197
+1.42%
$ 59.24 million $ 14.22 million
Oct 22, 11 PM $ 0.0195
+1.03%
$ 58.4 million $ 13.91 million
Oct 22, 10 PM $ 0.0193
-0.89%
$ 57.81 million $ 13.73 million
Oct 22, 9 PM $ 0.0194
-2.87%
$ 58.36 million $ 13.55 million
Oct 22, 8 PM $ 0.02
+0.30%
$ 60.08 million $ 13.25 million
Oct 22, 7 PM $ 0.02
+0.39%
$ 59.88 million $ 13.15 million
Oct 22, 6 PM $ 0.0199
-0.23%
$ 59.65 million $ 12.73 million
Oct 22, 5 PM $ 0.0199
-0.05%
$ 59.8 million $ 12.64 million
Oct 22, 4 PM $ 0.0199
-0.12%
$ 59.82 million $ 12.35 million
Oct 22, 3 PM $ 0.02
+0.33%
$ 59.89 million $ 12.16 million
Oct 22, 2 PM $ 0.0199
-0.50%
$ 59.65 million $ 12.25 million
Oct 22, 1 PM $ 0.02
-0.02%
$ 59.98 million $ 12.33 million
Oct 22, 12 PM $ 0.02
+0.59%
$ 60 million $ 12.26 million
Oct 22, 11 AM $ 0.0199
+1.22%
$ 59.65 million $ 12.39 million
Oct 22, 10 AM $ 0.0196
+0.04%
$ 58.92 million $ 11.9 million
Oct 22, 9 AM $ 0.0196
-0.31%
$ 58.9 million $ 11.63 million
Oct 22, 8 AM $ 0.0197
-0.55%
$ 59.09 million $ 11.08 million
Oct 22, 7 AM $ 0.0198
-0.57%
$ 59.4 million $ 10.62 million
Oct 22, 6 AM $ 0.0199
+0.25%
$ 59.69 million $ 10.31 million
Oct 22, 5 AM $ 0.0199
-2.56%
$ 59.6 million $ 10.01 million
Oct 22, 4 AM $ 0.0204
+0.33%
$ 61.17 million $ 9.56 million
Oct 22, 3 AM $ 0.0203
-0.45%
$ 60.94 million $ 9.47 million
Oct 22, 2 AM $ 0.0204
-0.03%
$ 61.26 million $ 9.5 million
Oct 22, 1 AM $ 0.0204
+0.03%
$ 61.27 million $ 9.68 million
Oct 22, 12 AM $ 0.0204
-0.05%
$ 61.25 million $ 9.87 million
Oct 21, 11 PM $ 0.0204
-2.54%
$ 61.31 million $ 10.22 million
Oct 21, 10 PM $ 0.021
-1.93%
$ 62.92 million $ 10.49 million
Oct 21, 9 PM $ 0.0214
-0.13%
$ 64.11 million $ 10.68 million
Oct 21, 8 PM $ 0.0214
-1.29%
$ 64.18 million $ 10.93 million
Oct 21, 7 PM $ 0.0217
+0.43%
$ 65.04 million $ 11.17 million
Oct 21, 6 PM $ 0.0216
-0.60%
$ 64.75 million $ 11.49 million