Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKA Token Historical Data

IKA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.00376
+0.07%
$37.13 million $900,141
Apr 24, 12 PM $0.00375
-0.10%
$37.1 million $877,131
Apr 24, 11 AM $0.00376
-0.10%
$37.14 million $877,475
Apr 24, 10 AM $0.00376
+0.29%
$37.18 million $880,084
Apr 24, 9 AM $0.00375
-0.25%
$37.07 million $893,593
Apr 24, 8 AM $0.00376
+0.38%
$37.17 million $904,698
Apr 24, 7 AM $0.00375
+0.04%
$37.03 million $903,791
Apr 24, 6 AM $0.00374
-0.42%
$37.01 million $903,490
Apr 24, 5 AM $0.00376
-0.11%
$37.17 million $908,333
Apr 24, 4 AM $0.00376
+0.01%
$37.21 million $906,946
Apr 24, 3 AM $0.00376
+0.11%
$37.2 million $906,373
Apr 24, 2 AM $0.00376
+0.30%
$37.16 million $901,919
Apr 24, 1 AM $0.00375
-0.14%
$37.05 million $901,802
Apr 24, 12 AM $0.00375
-0.20%
$37.1 million $906,701
Apr 23, 11 PM $0.00376
-0.06%
$37.14 million $928,813
Apr 23, 10 PM $0.00376
-0.56%
$37.16 million $910,799
Apr 23, 9 PM $0.00378
-2.08%
$37.37 million $805,990
Apr 23, 8 PM $0.00386
+4.27%
$38.17 million $739,629
Apr 23, 7 PM $0.0037
+0.52%
$36.6 million $784,868
Apr 23, 6 PM $0.00369
+0.84%
$36.41 million $838,525
Apr 23, 5 PM $0.00365
+1.01%
$36.11 million $839,468
Apr 23, 4 PM $0.00362
+0.63%
$35.75 million $843,031
Apr 23, 3 PM $0.0036
+0.25%
$35.53 million $982,019
Apr 23, 2 PM $0.00359
+0.76%
$35.44 million $1.35 million
Apr 23, 1 PM $0.00356
-0.35%
$35.17 million $1.53 million
Apr 23, 12 PM $0.00357
-0.01%
$35.29 million $1.54 million
Apr 23, 11 AM $0.00357
+0.13%
$35.3 million $1.7 million
Apr 23, 10 AM $0.00357
-0.11%
$35.25 million $1.7 million
Apr 23, 9 AM $0.00357
+0.01%
$35.29 million $1.69 million
Apr 23, 8 AM $0.00357
-0.07%
$35.29 million $1.67 million
Apr 23, 7 AM $0.00357
-0.15%
$35.31 million $1.68 million
Apr 23, 6 AM $0.00358
-0.47%
$35.36 million $1.69 million
Apr 23, 5 AM $0.0036
+0.19%
$35.53 million $1.7 million
Apr 23, 4 AM $0.00359
+0.55%
$35.46 million $1.71 million
Apr 23, 3 AM $0.00357
-0.21%
$35.27 million $1.72 million
Apr 23, 2 AM $0.00358
+0.18%
$35.34 million $1.72 million
Apr 23, 1 AM $0.00357
-1.36%
$35.28 million $1.73 million
Apr 23, 12 AM $0.00362
+0.56%
$35.77 million $1.73 million
Apr 22, 11 PM $0.0036
-0.04%
$36.64 million $1.7 million
Apr 22, 10 PM $0.0036
-1.17%
$36.66 million $1.7 million
Apr 22, 9 PM $0.00364
-0.01%
$37.09 million $1.87 million
Apr 22, 8 PM $0.00364
-0.10%
$37.09 million $1.86 million
Apr 22, 7 PM $0.00365
-2.01%
$37.13 million $1.75 million
Apr 22, 6 PM $0.00372
-0.10%
$37.89 million $1.7 million
Apr 22, 5 PM $0.00373
+2.29%
$37.93 million $1.65 million
Apr 22, 4 PM $0.00364
-3.98%
$37.08 million $1.67 million
Apr 22, 3 PM $0.00379
-5.42%
$38.62 million $1.54 million
Apr 22, 2 PM $0.00401
+9.41%
$40.83 million $1.24 million
Apr 22, 1 PM $0.00367
-0.73%
$37.32 million $1.26 million
Apr 22, 12 PM $0.00369
+3.37%
$37.61 million $1.26 million