Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.00369
+3.37%
$37.61 million $1.26 million
Apr 22, 11 AM $0.00357
+0.15%
$36.38 million $1.05 million
Apr 22, 10 AM $0.00357
+0.04%
$36.33 million $1.06 million
Apr 22, 9 AM $0.00357
-0.29%
$36.31 million $1.07 million
Apr 22, 8 AM $0.00358
+1.82%
$36.42 million $1.1 million
Apr 22, 7 AM $0.00351
-0.51%
$35.77 million $1.16 million
Apr 22, 6 AM $0.00353
+2.57%
$35.95 million $1.15 million
Apr 22, 5 AM $0.00344
+0.38%
$35.05 million $1.13 million
Apr 22, 4 AM $0.00343
+1.24%
$34.92 million $1.13 million
Apr 22, 3 AM $0.00339
+0.23%
$34.49 million $1.12 million
Apr 22, 2 AM $0.00338
-0.45%
$34.41 million $1.12 million
Apr 22, 1 AM $0.0034
-1.74%
$34.57 million $1.11 million
Apr 22, 12 AM $0.00346
-0.65%
$35.18 million $1.07 million
Apr 21, 11 PM $0.00348
-0.64%
$34.41 million $1.07 million
Apr 21, 10 PM $0.0035
+0.39%
$34.63 million $1.12 million
Apr 21, 9 PM $0.00349
-0.16%
$34.5 million $1.11 million
Apr 21, 8 PM $0.00349
+0.47%
$34.56 million $1.11 million
Apr 21, 7 PM $0.00348
-0.58%
$34.39 million $1.1 million
Apr 21, 6 PM $0.0035
+0.70%
$34.59 million $1.1 million
Apr 21, 5 PM $0.00348
+0.47%
$34.37 million $1.1 million
Apr 21, 4 PM $0.00346
-0.33%
$34.21 million $1.08 million
Apr 21, 3 PM $0.00347
-3.46%
$34.32 million $1.07 million
Apr 21, 2 PM $0.0036
+3.82%
$35.58 million $1.06 million
Apr 21, 1 PM $0.00347
-0.12%
$34.27 million $820,542
Apr 21, 12 PM $0.00347
-1.40%
$34.31 million $810,570
Apr 21, 11 AM $0.00352
-0.36%
$34.8 million $810,327
Apr 21, 10 AM $0.00353
-1.90%
$34.93 million $814,343
Apr 21, 9 AM $0.0036
+0.18%
$35.61 million $800,083
Apr 21, 8 AM $0.00359
+3.64%
$35.54 million $770,709
Apr 21, 7 AM $0.00347
-0.03%
$34.29 million $762,092
Apr 21, 6 AM $0.00347
-0.26%
$34.3 million $764,970
Apr 21, 5 AM $0.00348
-0.56%
$34.39 million $768,721
Apr 21, 4 AM $0.0035
-0.45%
$34.59 million $744,285
Apr 21, 3 AM $0.00351
-0.24%
$34.74 million $748,977
Apr 21, 2 AM $0.00352
-1.26%
$34.83 million $749,866
Apr 21, 1 AM $0.00357
-1.77%
$35.27 million $794,545
Apr 21, 12 AM $0.00363
+0.03%
$35.91 million $781,724
Apr 20, 11 PM $0.00363
-0.14%
$35.9 million $785,069
Apr 20, 10 PM $0.00363
+5.77%
$35.95 million $798,984
Apr 20, 9 PM $0.00344
-0.10%
$33.99 million $673,399
Apr 20, 8 PM $0.00344
+0.07%
$34.02 million $680,278
Apr 20, 7 PM $0.00344
+0.17%
$34 million $685,551
Apr 20, 6 PM $0.00343
+0.55%
$33.94 million $683,424
Apr 20, 5 PM $0.00341
+0.66%
$33.75 million $682,139
Apr 20, 4 PM $0.00339
+0.58%
$33.53 million $679,378
Apr 20, 3 PM $0.00337
-0.87%
$33.34 million $724,792
Apr 20, 2 PM $0.0034
+0.20%
$33.63 million $719,936
Apr 20, 1 PM $0.00339
+0.20%
$33.56 million $731,250
Apr 20, 12 PM $0.00339
-0.11%
$33.5 million $738,548
Apr 20, 11 AM $0.00339
+2.52%
$33.53 million $742,547