IKA Token Historical Data

IKA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0216
-0.60%
$ 64.75 million $ 11.49 million
Oct 21, 5 PM $ 0.0217
-0.69%
$ 65.18 million $ 11.62 million
Oct 21, 4 PM $ 0.0219
-1.16%
$ 65.71 million $ 11.7 million
Oct 21, 3 PM $ 0.0221
+2.18%
$ 66.36 million $ 11.87 million
Oct 21, 2 PM $ 0.0217
+4.97%
$ 64.88 million $ 11.92 million
Oct 21, 1 PM $ 0.0206
-0.27%
$ 61.88 million $ 11.82 million
Oct 21, 12 PM $ 0.0207
+0.50%
$ 62.07 million $ 11.86 million
Oct 21, 11 AM $ 0.0206
+0.35%
$ 61.72 million $ 11.79 million
Oct 21, 10 AM $ 0.0205
+0.38%
$ 61.52 million $ 12.14 million
Oct 21, 9 AM $ 0.0204
-0.50%
$ 61.29 million $ 12.19 million
Oct 21, 8 AM $ 0.0205
-2.33%
$ 61.63 million $ 12.38 million
Oct 21, 7 AM $ 0.021
-0.70%
$ 63.15 million $ 12.57 million
Oct 21, 6 AM $ 0.0212
+1.23%
$ 63.52 million $ 12.76 million
Oct 21, 5 AM $ 0.0209
-0.26%
$ 62.75 million $ 12.62 million
Oct 21, 4 AM $ 0.021
-3.09%
$ 62.91 million $ 12.96 million
Oct 21, 3 AM $ 0.0216
-0.83%
$ 64.93 million $ 13.05 million
Oct 21, 2 AM $ 0.0218
-0.29%
$ 65.48 million $ 13.37 million
Oct 21, 1 AM $ 0.0219
-1.17%
$ 65.65 million $ 13.57 million
Oct 21, 12 AM $ 0.0221
-0.11%
$ 66.43 million $ 13.66 million
Oct 20, 11 PM $ 0.0222
-0.18%
$ 66.51 million $ 13.35 million
Oct 20, 10 PM $ 0.0222
+1.66%
$ 66.62 million $ 13.34 million
Oct 20, 9 PM $ 0.0218
-0.53%
$ 65.54 million $ 13.45 million
Oct 20, 8 PM $ 0.022
-0.99%
$ 65.89 million $ 13.59 million
Oct 20, 7 PM $ 0.0222
-1.00%
$ 66.64 million $ 13.68 million
Oct 20, 6 PM $ 0.0224
+0.31%
$ 67.21 million $ 13.96 million
Oct 20, 5 PM $ 0.0223
-0.67%
$ 67.01 million $ 14.12 million
Oct 20, 4 PM $ 0.0225
-1.65%
$ 67.47 million $ 14.06 million
Oct 20, 3 PM $ 0.0229
-0.57%
$ 68.59 million $ 14.09 million
Oct 20, 2 PM $ 0.023
-0.20%
$ 68.98 million $ 14.02 million
Oct 20, 1 PM $ 0.023
+0.61%
$ 69.08 million $ 13.96 million
Oct 20, 12 PM $ 0.0229
+0.57%
$ 68.69 million $ 13.99 million
Oct 20, 11 AM $ 0.0228
-0.06%
$ 68.3 million $ 14.09 million
Oct 20, 10 AM $ 0.0228
-1.08%
$ 68.34 million $ 14.26 million
Oct 20, 9 AM $ 0.023
-0.28%
$ 69.12 million $ 14.78 million
Oct 20, 8 AM $ 0.0231
-0.10%
$ 69.27 million $ 15.04 million
Oct 20, 7 AM $ 0.0231
-0.61%
$ 69.35 million $ 15.45 million
Oct 20, 6 AM $ 0.0233
+0.44%
$ 69.8 million $ 15.8 million
Oct 20, 5 AM $ 0.0232
+2.28%
$ 69.46 million $ 15.87 million
Oct 20, 4 AM $ 0.0226
+1.16%
$ 67.92 million $ 15.75 million
Oct 20, 3 AM $ 0.0224
+1.36%
$ 67.12 million $ 15.56 million
Oct 20, 2 AM $ 0.0221
+0.54%
$ 66.23 million $ 15.2 million
Oct 20, 1 AM $ 0.022
+0.16%
$ 65.87 million $ 14.86 million
Oct 20, 12 AM $ 0.0219
-1.25%
$ 65.73 million $ 14.56 million
Oct 19, 11 PM $ 0.0222
-1.24%
$ 66.59 million $ 14.43 million
Oct 19, 10 PM $ 0.0225
+0.42%
$ 67.45 million $ 14.38 million
Oct 19, 9 PM $ 0.0224
-0.47%
$ 67.16 million $ 14.06 million
Oct 19, 8 PM $ 0.0225
-0.01%
$ 67.46 million $ 13.75 million
Oct 19, 7 PM $ 0.0225
+0.04%
$ 67.48 million $ 13.44 million
Oct 19, 6 PM $ 0.0225
-0.60%
$ 67.44 million $ 12.94 million
Oct 19, 5 PM $ 0.0226
+0.19%
$ 67.86 million $ 12.65 million