Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00247
+0.00%
$21.69 million $9.09 million
Yesterday $0.0029
-11.18%
$25.39 million $3.14 million
Oct 13, 2026 $0.00326
-3.81%
$28.55 million $2.14 million
Oct 12, 2026 $0.00339
-4.71%
$29.67 million $1.93 million
Oct 11, 2026 $0.00356
-2.57%
$31.16 million $4.26 million
Oct 10, 2026 $0.00365
-0.21%
$31.96 million $1.46 million
Oct 9, 2026 $0.00366
+2.11%
$32.04 million $1.91 million
Oct 8, 2026 $0.00358
-3.12%
$31.37 million $3.56 million
Oct 7, 2026 $0.0037
-1.13%
$32.39 million $2.66 million
Oct 6, 2026 $0.00374
-2.10%
$32.74 million $2.08 million
Oct 5, 2026 $0.00382
+1.00%
$33.45 million $3.27 million
Oct 4, 2026 $0.00378
+0.80%
$33.12 million $3.27 million
Oct 3, 2026 $0.00375
+0.12%
$32.84 million $2.64 million
Oct 2, 2026 $0.00375
-1.49%
$32.78 million $4.61 million
Oct 1, 2026 $0.00381
+3.35%
$33.29 million $7.45 million
Sep 30, 2026 $0.0037
+4.88%
$32.22 million $4.06 million
Sep 29, 2026 $0.00355
+1.72%
$30.89 million $3.86 million
Sep 28, 2026 $0.00349
-7.08%
$30.44 million $6.84 million
Sep 27, 2026 $0.00375
-3.20%
$32.76 million $3.28 million
Sep 26, 2026 $0.00388
+0.88%
$33.87 million $4.29 million
Sep 25, 2026 $0.00384
+0.42%
$33.55 million $4.2 million
Sep 24, 2026 $0.00383
+2.01%
$33.39 million $7.56 million
Sep 23, 2026 $0.00375
-3.49%
$32.73 million $7.94 million
Sep 22, 2026 $0.00389
-13.64%
$33.91 million $21.1 million
Sep 21, 2026 $0.0045
+2.85%
$39.25 million $8.1 million
Sep 20, 2026 $0.00438
+2.41%
$38.09 million $17.92 million
Sep 19, 2026 $0.00427
+4.78%
$37.25 million $17.63 million
Sep 18, 2026 $0.00408
+4.66%
$35.6 million $8 million
Sep 17, 2026 $0.0039
-0.97%
$33.88 million $14.01 million
Sep 16, 2026 $0.00393
+7.04%
$34.23 million $27.46 million
Sep 15, 2026 $0.00368
-7.28%
$31.97 million $10.29 million
Sep 14, 2026 $0.00396
-7.03%
$34.45 million $14.87 million
Sep 13, 2026 $0.00426
-10.96%
$36.92 million $22.08 million
Sep 12, 2026 $0.00479
+6.09%
$41.45 million $52.22 million
Sep 11, 2026 $0.00451
+2.28%
$39.44 million $34.58 million
Sep 10, 2026 $0.00441
+4.48%
$38.19 million $42.56 million
Sep 9, 2026 $0.00422
-28.61%
$36.14 million $72.12 million
Sep 8, 2026 $0.00592
+2.57%
$45.77 million $363.63 million
Sep 7, 2026 $0.00577
+37.34%
$44.24 million $49.51 million
Sep 6, 2026 $0.0042
+3.56%
$31.78 million $18.47 million
Sep 5, 2026 $0.00406
-0.40%
$30.79 million $26.33 million
Sep 4, 2026 $0.00407
+4.37%
$30.29 million $5.82 million
Sep 3, 2026 $0.0039
+0.75%
$28.91 million $10.09 million
Sep 2, 2026 $0.00387
-3.42%
$28.59 million $55.56 million
Sep 1, 2026 $0.00401
-0.45%
$29.68 million $3.6 million
Aug 31, 2026 $0.00403
+3.71%
$29.63 million $4.07 million
Aug 30, 2026 $0.00401
+3.30%
$28.49 million $4.27 million
Aug 29, 2026 $0.00389
+3.14%
$28.67 million $4.35 million
Aug 28, 2026 $0.00377
-3.50%
$27.41 million $9.01 million
Aug 27, 2026 $0.0039
+5.95%
$28.49 million $4.33 million
Download