Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00559
-0.01%
$ 1.86 million $ 2.86 million
Yesterday $ 0.00569
-4.36%
$ 1.89 million $ 3.19 million
Jun 13, 2026 $ 0.00595
+3.48%
$ 1.97 million $ 8.13 million
Jun 12, 2026 $ 0.00575
+5.37%
$ 1.91 million $ 17.24 million
Jun 11, 2026 $ 0.00545
+3.39%
$ 1.82 million $ 2.55 million
Jun 10, 2026 $ 0.00528
+1.15%
$ 1.76 million $ 4.18 million
Jun 9, 2026 $ 0.00522
-4.49%
$ 1.74 million $ 4.33 million
Jun 8, 2026 $ 0.00546
-0.57%
$ 1.81 million $ 2.56 million
Jun 7, 2026 $ 0.00549
+3.27%
$ 1.82 million $ 2.79 million
Jun 6, 2026 $ 0.00532
-2.06%
$ 1.77 million $ 2.31 million
Jun 5, 2026 $ 0.00543
-9.47%
$ 1.8 million $ 4.45 million
Jun 4, 2026 $ 0.006
-9.98%
$ 1.99 million $ 4.1 million
Jun 3, 2026 $ 0.00666
-3.72%
$ 2.21 million $ 5.75 million
Jun 2, 2026 $ 0.00692
-8.45%
$ 2.51 million $ 3.66 million
Jun 1, 2026 $ 0.00756
+0.79%
$ 2.74 million $ 3.72 million
May 31, 2026 $ 0.0075
+0.51%
$ 2.72 million $ 2.61 million
May 30, 2026 $ 0.00746
+1.15%
$ 2.71 million $ 3.36 million
May 29, 2026 $ 0.00738
+1.69%
$ 2.67 million $ 5.29 million
May 28, 2026 $ 0.00725
-1.86%
$ 2.61 million $ 2.76 million
May 27, 2026 $ 0.00739
-2.77%
$ 2.67 million $ 3.04 million
May 26, 2026 $ 0.0076
-3.97%
$ 2.74 million $ 2.81 million
May 25, 2026 $ 0.00792
+1.99%
$ 2.86 million $ 2.5 million
May 24, 2026 $ 0.00776
-3.49%
$ 2.8 million $ 2.69 million
May 23, 2026 $ 0.00804
+3.83%
$ 2.9 million $ 2.86 million
May 22, 2026 $ 0.00775
-4.74%
$ 2.79 million $ 3.14 million
May 21, 2026 $ 0.00813
+2.75%
$ 2.92 million $ 3.47 million
May 20, 2026 $ 0.00791
+4.97%
$ 2.84 million $ 2.77 million
May 19, 2026 $ 0.00754
-2.93%
$ 2.71 million $ 2.81 million
May 18, 2026 $ 0.00777
-1.70%
$ 2.79 million $ 3.73 million
May 17, 2026 $ 0.0079
-2.86%
$ 2.84 million $ 3.49 million
May 16, 2026 $ 0.00813
-3.67%
$ 2.92 million $ 3.62 million
May 15, 2026 $ 0.00844
-4.02%
$ 3.03 million $ 3.91 million
May 14, 2026 $ 0.0088
+0.23%
$ 3.16 million $ 3.78 million
May 13, 2026 $ 0.00878
-5.48%
$ 3.15 million $ 7.06 million
May 12, 2026 $ 0.00929
-5.58%
$ 3.33 million $ 4.82 million
May 11, 2026 $ 0.00984
+1.41%
$ 3.53 million $ 6.39 million
May 10, 2026 $ 0.0097
+5.81%
$ 3.48 million $ 10.84 million
May 9, 2026 $ 0.00917
+1.49%
$ 3.29 million $ 4.98 million
May 8, 2026 $ 0.00903
+1.51%
$ 3.24 million $ 4.45 million
May 7, 2026 $ 0.0089
+0.32%
$ 3.19 million $ 5.34 million
May 6, 2026 $ 0.00887
+1.52%
$ 3.18 million $ 3.47 million
May 5, 2026 $ 0.00874
+0.66%
$ 3.13 million $ 2.71 million
May 4, 2026 $ 0.00868
-0.78%
$ 3.11 million $ 3.16 million
May 3, 2026 $ 0.00875
-0.90%
$ 3.14 million $ 3.26 million
May 2, 2026 $ 0.00883
+1.38%
$ 3.17 million $ 2.12 million
May 1, 2026 $ 0.00871
+0.29%
$ 3.12 million $ 2.44 million
Apr 30, 2026 $ 0.00868
+1.10%
$ 3.11 million $ 2.28 million
Apr 29, 2026 $ 0.00859
-2.07%
$ 3.08 million $ 2.73 million
Apr 28, 2026 $ 0.00877
-0.71%
$ 3.14 million $ 2.8 million
Apr 27, 2026 $ 0.00883
-4.86%
$ 3.17 million $ 2.84 million
Download