Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0075
-13.61%
$ 2.72 million $ 65.87 million
Apr 2026 $ 0.00859
+3.30%
$ 3.11 million $ 112.12 million
Mar 2026 $ 0.00831
-12.71%
$ 4.02 million $ 114.96 million
Feb 2026 $ 0.00952
-13.87%
$ 4.07 million $ 407.85 million
Jan 2026 $ 0.0121
-0.20%
$ 2.74 million $ 986.62 million
Dec 2025 $ 0.0121
-25.41%
$ 24.15 million $ 846.96 million
Nov 2025 $ 0.0165
-32.29%
$ 32.35 million $ 1 billion
Oct 2025 $ 0.0241
-12.56%
$ 48.68 million $ 727.14 million
Sep 2025 $ 0.0281
-4.86%
$ 55.22 million $ 234.54 million
Aug 2025 $ 0.0303
-26.99%
$ 59.17 million $ 680.59 million
Jul 2025 $ 0.038
+12.53%
$ 82.99 million $ 1.85 billion
Jun 2025 $ 0.0346
-30.58%
$ 67.49 million $ 2.77 billion
May 2025 $ 0.0597
-5.75%
$ 497.68 million $ 494.1 million
Download