Coinranking
Sophon Historical Data
SOPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00365 | -3.50% | ||
| Sep 28 | $0.00378 | +0.81% | ||
| Sep 21 | $0.00375 | -14.25% | ||
| Sep 14 | $0.00438 | +2.62% | ||
| Sep 7 | $0.00479 | +14.02% | ||
| Aug 31 | $0.0042 | +8.14% | ||
| Aug 24 | $0.00401 | +4.16% | ||
| Aug 17 | $0.00378 | -4.17% | ||
| Aug 10 | $0.00372 | -7.59% | ||
| Aug 3 | $0.00403 | +2.42% | ||
| Jul 27 | $0.00393 | -11.99% | ||
| Jul 20 | $0.00447 | -0.09% | ||
| Jul 13 | $0.00447 | -6.26% | ||
| Jul 6 | $0.00477 | -6.97% | ||
| Jun 29 | $0.00513 | +6.41% | ||
| Jun 22 | $0.00485 | -8.15% | ||
| Jun 15 | $0.0054 | -5.04% | ||
| Jun 8 | $0.00595 | +8.30% | ||
| Jun 1 | $0.00532 | -29.10% | ||
| May 25 | $0.00746 | -3.87% | ||
| May 18 | $0.00804 | +1.80% | ||
| May 11 | $0.00813 | -16.14% | ||
| May 4 | $0.00917 | +4.80% | ||
| Apr 27 | $0.00883 | -4.90% | ||
| Apr 20 | $0.00893 | +5.37% | ||
| Apr 13 | $0.00874 | +5.67% | ||
| Apr 6 | $0.00863 | +4.75% | ||
| Mar 30 | $0.00819 | -3.33% | ||
| Mar 23 | $0.00809 | -11.06% | ||
| Mar 16 | $0.0091 | +4.47% | ||
| Mar 9 | $0.00871 | +4.36% | ||
| Mar 2 | $0.00841 | -9.00% | ||
| Feb 23 | $0.00925 | +2.08% | ||
| Feb 16 | $0.00925 | -5.00% | ||
| Feb 9 | $0.0103 | +9.89% | ||
| Feb 2 | $0.00998 | -6.89% | ||
| Jan 26 | $0.0111 | -9.46% | ||
| Jan 19 | $0.0134 | +3.97% | ||
| Jan 12 | $0.0134 | +7.02% | ||
| Jan 5 | $0.0127 | -6.45% | ||
| Dec 29 | $0.0131 | +4.37% | ||
| Dec 22 | $0.0131 | -12.86% | ||
| Dec 15 | $0.016 | +15.92% | ||
| Dec 8 | $0.0143 | -7.85% | ||
| Dec 1 | $0.016 | -1.16% | ||
| Nov 24 | $0.0165 | +0.51% | ||
| Nov 17 | $0.0168 | -10.78% | ||
| Nov 10 | $0.0197 | -15.38% | ||
| Nov 3 | $0.0232 | -9.42% | ||
| Oct 27 | $0.0251 | -15.01% | ||
Previous Next