Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $0.00386
-0.13%
$33.66 million $4.08 million
Sep 27, 1 AM $0.00386
+0.17%
$33.71 million $4.1 million
Sep 27, 12 AM $0.00385
-0.58%
$33.65 million $4.11 million
Sep 26, 11 PM $0.00388
-0.10%
$33.85 million $4.29 million
Sep 26, 10 PM $0.00388
+0.54%
$33.88 million $4.29 million
Sep 26, 9 PM $0.00386
-0.01%
$33.7 million $4.33 million
Sep 26, 8 PM $0.00386
-0.54%
$33.7 million $4.32 million
Sep 26, 7 PM $0.00388
+0.82%
$33.88 million $4.23 million
Sep 26, 6 PM $0.00385
-0.48%
$33.61 million $4.23 million
Sep 26, 5 PM $0.00387
-0.86%
$33.77 million $4.18 million
Sep 26, 4 PM $0.0039
-0.63%
$34.06 million $4.16 million
Sep 26, 3 PM $0.00393
+0.00%
$34.28 million $4.16 million
Sep 26, 2 PM $0.00393
+0.18%
$34.28 million $4.63 million
Sep 26, 1 PM $0.00392
+0.80%
$34.22 million $4.62 million
Sep 26, 12 PM $0.00389
-1.11%
$33.95 million $4.55 million
Sep 26, 11 AM $0.00393
+0.67%
$34.32 million $4.43 million
Sep 26, 10 AM $0.00391
+1.26%
$34.1 million $4.33 million
Sep 26, 9 AM $0.00386
+0.12%
$33.67 million $4.23 million
Sep 26, 8 AM $0.00385
-0.12%
$33.63 million $4.24 million
Sep 26, 7 AM $0.00386
+1.11%
$33.67 million $4.25 million
Sep 26, 6 AM $0.00381
-0.07%
$33.3 million $3.95 million
Sep 26, 5 AM $0.00382
-0.03%
$33.32 million $3.9 million
Sep 26, 4 AM $0.00382
+0.27%
$33.33 million $3.88 million
Sep 26, 3 AM $0.00381
-0.22%
$33.24 million $3.87 million
Sep 26, 2 AM $0.00382
-0.24%
$33.31 million $3.9 million
Sep 26, 1 AM $0.00382
+0.39%
$33.39 million $3.93 million
Sep 26, 12 AM $0.00381
-0.84%
$33.27 million $4.09 million
Sep 25, 11 PM $0.00384
+0.23%
$33.55 million $4.2 million
Sep 25, 10 PM $0.00383
+0.40%
$33.47 million $4.19 million
Sep 25, 9 PM $0.00382
-0.15%
$33.34 million $4.17 million
Sep 25, 8 PM $0.00382
+0.16%
$33.39 million $4.16 million
Sep 25, 7 PM $0.00382
-0.35%
$33.34 million $4.14 million
Sep 25, 6 PM $0.00383
+0.14%
$33.46 million $4.13 million
Sep 25, 5 PM $0.00383
-0.22%
$33.41 million $4.23 million
Sep 25, 4 PM $0.00383
+0.04%
$33.48 million $4.24 million
Sep 25, 3 PM $0.00383
-0.31%
$33.47 million $4.22 million
Sep 25, 2 PM $0.00385
+0.20%
$33.53 million $4.49 million
Sep 25, 1 PM $0.00384
-0.42%
$33.46 million $4.65 million
Sep 25, 12 PM $0.00385
+0.12%
$33.6 million $4.66 million
Sep 25, 11 AM $0.00385
-0.02%
$33.56 million $4.57 million
Sep 25, 10 AM $0.00385
+0.38%
$33.57 million $4.7 million
Sep 25, 9 AM $0.00384
+0.09%
$33.44 million $4.88 million
Sep 25, 8 AM $0.00383
+0.51%
$33.41 million $5.16 million
Sep 25, 7 AM $0.00381
+0.05%
$33.24 million $5.49 million
Sep 25, 6 AM $0.00381
-0.06%
$33.22 million $5.88 million
Sep 25, 5 AM $0.00381
+0.05%
$33.24 million $5.92 million
Sep 25, 4 AM $0.00381
+0.26%
$33.23 million $6.08 million
Sep 25, 3 AM $0.0038
+0.80%
$33.14 million $6.16 million
Sep 25, 2 AM $0.00377
-0.73%
$32.88 million $6.27 million
Sep 25, 1 AM $0.0038
-1.13%
$33.12 million $6.92 million