Sophon Historical Data

SOPH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00428
-0.24%
$ 25.71 million $ 2.16 million
Jul 27, 8 PM $ 0.00429
+0.00%
$ 25.77 million $ 2.11 million
Jul 27, 7 PM $ 0.00429
+0.44%
$ 25.77 million $ 2.1 million
Jul 27, 6 PM $ 0.00427
-0.14%
$ 25.66 million $ 2.08 million
Jul 27, 5 PM $ 0.00428
+0.33%
$ 25.69 million $ 2.03 million
Jul 27, 4 PM $ 0.00426
+0.19%
$ 25.61 million $ 2.01 million
Jul 27, 3 PM $ 0.00426
-0.34%
$ 25.56 million $ 1.97 million
Jul 27, 2 PM $ 0.00427
-2.20%
$ 25.65 million $ 2.05 million
Jul 27, 1 PM $ 0.00437
+0.02%
$ 26.23 million $ 1.91 million
Jul 27, 12 PM $ 0.00437
-0.21%
$ 26.22 million $ 1.89 million
Jul 27, 11 AM $ 0.00437
-0.37%
$ 26.27 million $ 1.86 million
Jul 27, 10 AM $ 0.00439
+0.23%
$ 26.37 million $ 1.8 million
Jul 27, 9 AM $ 0.00438
-0.72%
$ 26.31 million $ 1.77 million
Jul 27, 8 AM $ 0.00441
-0.40%
$ 26.5 million $ 1.62 million
Jul 27, 7 AM $ 0.00443
-0.18%
$ 26.61 million $ 1.61 million
Jul 27, 6 AM $ 0.00444
-0.17%
$ 26.65 million $ 1.61 million
Jul 27, 5 AM $ 0.00444
-0.63%
$ 26.7 million $ 1.57 million
Jul 27, 4 AM $ 0.00447
+0.76%
$ 26.87 million $ 1.51 million
Jul 27, 3 AM $ 0.00444
-0.16%
$ 26.67 million $ 1.45 million
Jul 27, 2 AM $ 0.00445
+0.20%
$ 26.71 million $ 1.44 million
Jul 27, 1 AM $ 0.00444
-0.35%
$ 26.66 million $ 1.41 million
Jul 27, 12 AM $ 0.00445
-0.28%
$ 26.75 million $ 1.37 million
Jul 26, 11 PM $ 0.00447
-0.11%
$ 26.83 million $ 1.36 million
Jul 26, 10 PM $ 0.00447
+0.47%
$ 26.85 million $ 1.34 million
Jul 26, 9 PM $ 0.00445
+0.42%
$ 26.73 million $ 1.35 million
Jul 26, 8 PM $ 0.00443
+0.18%
$ 26.62 million $ 1.36 million
Jul 26, 7 PM $ 0.00442
-0.16%
$ 26.57 million $ 1.38 million
Jul 26, 6 PM $ 0.00443
-0.16%
$ 26.61 million $ 1.38 million
Jul 26, 5 PM $ 0.00444
-0.73%
$ 26.66 million $ 1.38 million
Jul 26, 4 PM $ 0.00447
+0.06%
$ 26.85 million $ 1.41 million
Jul 26, 3 PM $ 0.00447
+0.65%
$ 26.84 million $ 1.41 million
Jul 26, 2 PM $ 0.00444
-0.18%
$ 26.66 million $ 1.43 million
Jul 26, 1 PM $ 0.00445
-0.22%
$ 26.71 million $ 1.42 million
Jul 26, 12 PM $ 0.00446
+0.16%
$ 26.77 million $ 1.43 million
Jul 26, 11 AM $ 0.00445
-0.12%
$ 26.73 million $ 1.49 million
Jul 26, 10 AM $ 0.00445
+0.04%
$ 26.76 million $ 1.51 million
Jul 26, 9 AM $ 0.00445
-0.15%
$ 26.75 million $ 1.5 million
Jul 26, 8 AM $ 0.00446
-0.36%
$ 26.79 million $ 1.5 million
Jul 26, 7 AM $ 0.00448
-0.12%
$ 26.88 million $ 1.5 million
Jul 26, 6 AM $ 0.00448
+0.02%
$ 26.92 million $ 1.49 million
Jul 26, 5 AM $ 0.00448
+0.26%
$ 26.91 million $ 1.49 million
Jul 26, 4 AM $ 0.00447
-0.18%
$ 26.85 million $ 1.49 million
Jul 26, 3 AM $ 0.00448
-0.08%
$ 26.89 million $ 1.52 million
Jul 26, 2 AM $ 0.00448
+0.21%
$ 26.92 million $ 1.51 million
Jul 26, 1 AM $ 0.00447
-0.05%
$ 26.86 million $ 1.51 million
Jul 26, 12 AM $ 0.00447
+0.25%
$ 26.87 million $ 1.53 million
Jul 25, 11 PM $ 0.00446
-0.33%
$ 26.81 million $ 1.53 million
Jul 25, 10 PM $ 0.00448
+0.00%
$ 26.89 million $ 1.53 million
Jul 25, 9 PM $ 0.00448
+0.21%
$ 26.89 million $ 1.53 million
Jul 25, 8 PM $ 0.00447
-0.32%
$ 26.84 million $ 1.52 million