Sophon Historical Data

SOPH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00447
-0.32%
$ 26.84 million $ 1.52 million
Jul 25, 7 PM $ 0.00448
+0.05%
$ 26.93 million $ 1.53 million
Jul 25, 6 PM $ 0.00448
-0.36%
$ 26.91 million $ 1.54 million
Jul 25, 5 PM $ 0.0045
+0.66%
$ 27.01 million $ 1.54 million
Jul 25, 4 PM $ 0.00447
+0.02%
$ 26.83 million $ 1.5 million
Jul 25, 3 PM $ 0.00447
+0.47%
$ 26.83 million $ 1.51 million
Jul 25, 2 PM $ 0.00445
-0.56%
$ 26.7 million $ 1.63 million
Jul 25, 1 PM $ 0.00447
+0.35%
$ 26.85 million $ 1.74 million
Jul 25, 12 PM $ 0.00445
+1.13%
$ 26.76 million $ 1.91 million
Jul 25, 11 AM $ 0.00441
+0.03%
$ 26.46 million $ 1.85 million
Jul 25, 10 AM $ 0.0044
+0.21%
$ 26.45 million $ 1.84 million
Jul 25, 9 AM $ 0.00439
+0.18%
$ 26.4 million $ 1.86 million
Jul 25, 8 AM $ 0.00439
+0.06%
$ 26.35 million $ 1.94 million
Jul 25, 7 AM $ 0.00438
-0.20%
$ 26.34 million $ 1.98 million
Jul 25, 6 AM $ 0.00439
-0.52%
$ 26.39 million $ 2 million
Jul 25, 5 AM $ 0.00442
-0.13%
$ 26.53 million $ 1.99 million
Jul 25, 4 AM $ 0.00442
-0.36%
$ 26.56 million $ 1.98 million
Jul 25, 3 AM $ 0.00444
+0.14%
$ 26.66 million $ 2 million
Jul 25, 2 AM $ 0.00443
-0.12%
$ 26.62 million $ 2.09 million
Jul 25, 1 AM $ 0.00444
-0.55%
$ 26.65 million $ 2.23 million
Jul 25, 12 AM $ 0.00446
+0.39%
$ 26.8 million $ 2.23 million
Jul 24, 11 PM $ 0.00444
-0.06%
$ 26.69 million $ 2.32 million
Jul 24, 10 PM $ 0.00445
+0.34%
$ 26.71 million $ 2.33 million
Jul 24, 9 PM $ 0.00443
-0.23%
$ 26.62 million $ 2.34 million
Jul 24, 8 PM $ 0.00444
-0.30%
$ 26.68 million $ 2.33 million
Jul 24, 7 PM $ 0.00445
-0.06%
$ 26.76 million $ 2.29 million
Jul 24, 6 PM $ 0.00446
-0.17%
$ 26.77 million $ 2.29 million
Jul 24, 5 PM $ 0.00446
+0.62%
$ 26.82 million $ 2.3 million
Jul 24, 4 PM $ 0.00444
+0.08%
$ 26.65 million $ 2.28 million
Jul 24, 3 PM $ 0.00443
-0.51%
$ 26.63 million $ 2.26 million
Jul 24, 2 PM $ 0.00446
+0.14%
$ 26.77 million $ 2.29 million
Jul 24, 1 PM $ 0.00445
-1.16%
$ 26.73 million $ 2.17 million
Jul 24, 12 PM $ 0.0045
-0.55%
$ 27.04 million $ 1.99 million
Jul 24, 11 AM $ 0.00453
-0.29%
$ 27.19 million $ 2 million
Jul 24, 10 AM $ 0.00454
-0.62%
$ 27.27 million $ 1.98 million
Jul 24, 9 AM $ 0.00457
+0.59%
$ 27.44 million $ 1.97 million
Jul 24, 8 AM $ 0.00454
-0.01%
$ 27.28 million $ 1.9 million
Jul 24, 7 AM $ 0.00454
+0.27%
$ 27.28 million $ 1.91 million
Jul 24, 6 AM $ 0.00453
+0.47%
$ 27.21 million $ 1.97 million
Jul 24, 5 AM $ 0.00451
+0.17%
$ 27.08 million $ 2.02 million
Jul 24, 4 AM $ 0.0045
-0.31%
$ 27.04 million $ 2.06 million
Jul 24, 3 AM $ 0.00452
+0.28%
$ 27.12 million $ 2.04 million
Jul 24, 2 AM $ 0.0045
+0.04%
$ 27.05 million $ 1.97 million
Jul 24, 1 AM $ 0.0045
+0.48%
$ 27.03 million $ 1.85 million
Jul 24, 12 AM $ 0.00448
-0.92%
$ 26.91 million $ 1.87 million
Jul 23, 11 PM $ 0.00452
+0.16%
$ 27.15 million $ 1.83 million
Jul 23, 10 PM $ 0.00451
+0.09%
$ 27.11 million $ 1.85 million
Jul 23, 9 PM $ 0.00451
-0.53%
$ 27.09 million $ 1.84 million
Jul 23, 8 PM $ 0.00453
+0.70%
$ 27.23 million $ 1.85 million
Jul 23, 7 PM $ 0.0045
-0.45%
$ 27.04 million $ 1.85 million