Sophon Historical Data

SOPH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00822
-0.65%
$ 3.98 million $ 2.27 million
Mar 27, 4 PM $ 0.00827
-0.72%
$ 4 million $ 2.21 million
Mar 27, 3 PM $ 0.00833
-0.04%
$ 4.03 million $ 2.2 million
Mar 27, 2 PM $ 0.00833
+0.72%
$ 4.03 million $ 2.4 million
Mar 27, 1 PM $ 0.00827
+0.05%
$ 4 million $ 2.37 million
Mar 27, 12 PM $ 0.00827
-1.37%
$ 4 million $ 2.33 million
Mar 27, 11 AM $ 0.00838
+0.21%
$ 4.06 million $ 2.35 million
Mar 27, 10 AM $ 0.00837
-2.13%
$ 4.05 million $ 2.48 million
Mar 27, 9 AM $ 0.00855
-0.93%
$ 4.14 million $ 2.56 million
Mar 27, 8 AM $ 0.00863
-0.30%
$ 4.18 million $ 2.56 million
Mar 27, 7 AM $ 0.00866
-0.39%
$ 4.19 million $ 2.54 million
Mar 27, 6 AM $ 0.00869
-0.31%
$ 4.21 million $ 2.73 million
Mar 27, 5 AM $ 0.00872
+0.30%
$ 4.22 million $ 2.88 million
Mar 27, 4 AM $ 0.00869
-0.38%
$ 4.21 million $ 3.17 million
Mar 27, 3 AM $ 0.00872
-1.00%
$ 4.22 million $ 3.3 million
Mar 27, 2 AM $ 0.00881
-0.14%
$ 4.26 million $ 3.28 million
Mar 27, 1 AM $ 0.00882
+0.47%
$ 4.27 million $ 3.29 million
Mar 27, 12 AM $ 0.00878
+0.45%
$ 4.25 million $ 3.22 million
Mar 26, 11 PM $ 0.00874
-0.59%
$ 4.23 million $ 3.19 million
Mar 26, 10 PM $ 0.0088
+0.08%
$ 4.26 million $ 3.23 million
Mar 26, 9 PM $ 0.00879
-0.08%
$ 4.25 million $ 3.27 million
Mar 26, 8 PM $ 0.0088
+0.17%
$ 4.26 million $ 3.28 million
Mar 26, 7 PM $ 0.00878
-0.13%
$ 4.25 million $ 3.24 million
Mar 26, 6 PM $ 0.00879
-0.46%
$ 4.26 million $ 3.26 million
Mar 26, 5 PM $ 0.00883
+0.00%
$ 4.27 million $ 3.21 million
Mar 26, 4 PM $ 0.00883
-0.03%
$ 4.27 million $ 3.18 million
Mar 26, 3 PM $ 0.00884
+0.13%
$ 4.28 million $ 3.22 million
Mar 26, 2 PM $ 0.00882
+0.29%
$ 4.27 million $ 3.38 million
Mar 26, 1 PM $ 0.0088
+0.13%
$ 4.26 million $ 3.39 million
Mar 26, 12 PM $ 0.00879
+0.30%
$ 4.25 million $ 3.34 million
Mar 26, 11 AM $ 0.00876
-0.37%
$ 4.24 million $ 3.31 million
Mar 26, 10 AM $ 0.00879
-0.45%
$ 4.25 million $ 3.17 million
Mar 26, 9 AM $ 0.00883
-0.18%
$ 4.27 million $ 3.01 million
Mar 26, 8 AM $ 0.00885
+0.11%
$ 4.28 million $ 2.93 million
Mar 26, 7 AM $ 0.00884
-0.49%
$ 4.28 million $ 2.92 million
Mar 26, 6 AM $ 0.00888
+0.00%
$ 4.3 million $ 2.63 million
Mar 26, 5 AM $ 0.00888
-0.53%
$ 4.3 million $ 2.48 million
Mar 26, 4 AM $ 0.00893
-0.12%
$ 4.32 million $ 2.23 million
Mar 26, 3 AM $ 0.00894
-0.17%
$ 4.33 million $ 2.09 million
Mar 26, 2 AM $ 0.00896
-0.16%
$ 4.33 million $ 2.12 million
Mar 26, 1 AM $ 0.00897
-0.20%
$ 4.34 million $ 2.09 million
Mar 26, 12 AM $ 0.00899
-0.54%
$ 4.35 million $ 2.11 million
Mar 25, 11 PM $ 0.00904
-0.17%
$ 4.37 million $ 2.11 million
Mar 25, 10 PM $ 0.00905
+0.10%
$ 4.38 million $ 2.05 million
Mar 25, 9 PM $ 0.00904
-0.05%
$ 4.37 million $ 2.06 million
Mar 25, 8 PM $ 0.00905
+0.03%
$ 4.38 million $ 2.08 million
Mar 25, 7 PM $ 0.00905
+0.06%
$ 4.38 million $ 2.14 million
Mar 25, 6 PM $ 0.00904
-0.35%
$ 4.37 million $ 2.3 million
Mar 25, 5 PM $ 0.00907
-0.19%
$ 4.39 million $ 2.67 million
Mar 25, 4 PM $ 0.00909
+0.34%
$ 4.4 million $ 2.73 million