Sophon Historical Data

SOPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0045
-0.45%
$ 27.04 million $ 1.85 million
Jul 23, 6 PM $ 0.00452
-0.04%
$ 27.17 million $ 1.86 million
Jul 23, 5 PM $ 0.00452
-0.32%
$ 27.18 million $ 1.88 million
Jul 23, 4 PM $ 0.00454
-0.07%
$ 27.26 million $ 1.88 million
Jul 23, 3 PM $ 0.00454
+0.11%
$ 27.28 million $ 1.91 million
Jul 23, 2 PM $ 0.00454
-0.17%
$ 27.25 million $ 2.02 million
Jul 23, 1 PM $ 0.00454
-0.56%
$ 27.3 million $ 2.03 million
Jul 23, 12 PM $ 0.00457
-0.25%
$ 27.45 million $ 2.04 million
Jul 23, 11 AM $ 0.00458
-0.44%
$ 27.52 million $ 2.07 million
Jul 23, 10 AM $ 0.0046
+0.48%
$ 27.64 million $ 2.11 million
Jul 23, 9 AM $ 0.00458
-0.11%
$ 27.51 million $ 2.12 million
Jul 23, 8 AM $ 0.00459
+0.53%
$ 27.54 million $ 2.16 million
Jul 23, 7 AM $ 0.00456
-0.31%
$ 27.39 million $ 2.2 million
Jul 23, 6 AM $ 0.00457
-0.30%
$ 27.48 million $ 2.2 million
Jul 23, 5 AM $ 0.00459
-0.40%
$ 27.56 million $ 2.19 million
Jul 23, 4 AM $ 0.00461
+0.25%
$ 27.67 million $ 2.25 million
Jul 23, 3 AM $ 0.0046
-0.81%
$ 27.61 million $ 2.38 million
Jul 23, 2 AM $ 0.00463
-0.15%
$ 27.83 million $ 2.65 million
Jul 23, 1 AM $ 0.00464
-0.85%
$ 27.88 million $ 3.14 million
Jul 23, 12 AM $ 0.00468
+0.19%
$ 28.11 million $ 7.22 million
Jul 22, 11 PM $ 0.00467
-0.21%
$ 28.06 million $ 7.97 million
Jul 22, 10 PM $ 0.00468
+0.25%
$ 28.12 million $ 7.97 million
Jul 22, 9 PM $ 0.00467
+0.05%
$ 28.05 million $ 8 million
Jul 22, 8 PM $ 0.00467
-0.52%
$ 28.03 million $ 7.98 million
Jul 22, 7 PM $ 0.00469
-0.11%
$ 28.18 million $ 7.99 million
Jul 22, 6 PM $ 0.0047
-0.13%
$ 28.21 million $ 8 million
Jul 22, 5 PM $ 0.0047
+0.14%
$ 28.25 million $ 8.03 million
Jul 22, 4 PM $ 0.0047
+0.20%
$ 28.21 million $ 8.05 million
Jul 22, 3 PM $ 0.00469
+1.28%
$ 28.15 million $ 7.99 million
Jul 22, 2 PM $ 0.00463
-0.11%
$ 27.8 million $ 9.12 million
Jul 22, 1 PM $ 0.00463
+0.48%
$ 27.83 million $ 9.1 million
Jul 22, 12 PM $ 0.00461
+0.16%
$ 27.7 million $ 9.08 million
Jul 22, 11 AM $ 0.0046
-0.19%
$ 27.65 million $ 9.05 million
Jul 22, 10 AM $ 0.00461
-0.04%
$ 27.71 million $ 9.04 million
Jul 22, 9 AM $ 0.00461
-0.08%
$ 27.72 million $ 9.03 million
Jul 22, 8 AM $ 0.00462
-0.01%
$ 27.74 million $ 9.27 million
Jul 22, 7 AM $ 0.00462
+0.29%
$ 27.74 million $ 9.86 million
Jul 22, 6 AM $ 0.0046
-0.72%
$ 27.66 million $ 10.29 million
Jul 22, 5 AM $ 0.00464
-0.43%
$ 27.86 million $ 10.35 million
Jul 22, 4 AM $ 0.00466
-0.16%
$ 27.98 million $ 10.67 million
Jul 22, 3 AM $ 0.00467
-2.17%
$ 28.02 million $ 10.81 million
Jul 22, 2 AM $ 0.00477
-0.79%
$ 28.64 million $ 10.71 million
Jul 22, 1 AM $ 0.00481
-0.74%
$ 28.87 million $ 10.3 million
Jul 22, 12 AM $ 0.00484
+3.02%
$ 29.09 million $ 5.44 million
Jul 21, 11 PM $ 0.0047
+0.11%
$ 28.24 million $ 4.52 million
Jul 21, 10 PM $ 0.0047
+0.50%
$ 28.2 million $ 4.51 million
Jul 21, 9 PM $ 0.00467
+0.07%
$ 28.06 million $ 4.49 million
Jul 21, 8 PM $ 0.00467
-0.23%
$ 28.04 million $ 4.49 million
Jul 21, 7 PM $ 0.00468
+0.18%
$ 28.11 million $ 4.67 million
Jul 21, 6 PM $ 0.00467
+0.47%
$ 28.06 million $ 4.66 million