Sophon Historical Data

SOPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00909
+0.34%
$ 4.4 million $ 2.73 million
Mar 25, 3 PM $ 0.00906
+0.02%
$ 4.38 million $ 2.72 million
Mar 25, 2 PM $ 0.00906
+0.23%
$ 4.38 million $ 2.91 million
Mar 25, 1 PM $ 0.00903
-0.21%
$ 4.37 million $ 3 million
Mar 25, 12 PM $ 0.00905
+0.03%
$ 4.38 million $ 3.1 million
Mar 25, 11 AM $ 0.00905
+0.58%
$ 4.38 million $ 3.05 million
Mar 25, 10 AM $ 0.009
-0.14%
$ 4.35 million $ 3.13 million
Mar 25, 9 AM $ 0.00901
+0.14%
$ 4.36 million $ 3.23 million
Mar 25, 8 AM $ 0.009
-0.01%
$ 4.35 million $ 3.24 million
Mar 25, 7 AM $ 0.009
-0.09%
$ 4.35 million $ 3.29 million
Mar 25, 6 AM $ 0.00901
+0.30%
$ 4.36 million $ 3.34 million
Mar 25, 5 AM $ 0.00898
-0.42%
$ 4.34 million $ 3.27 million
Mar 25, 4 AM $ 0.00902
+0.40%
$ 4.36 million $ 3.28 million
Mar 25, 3 AM $ 0.00898
-0.24%
$ 4.34 million $ 3.26 million
Mar 25, 2 AM $ 0.009
-0.92%
$ 4.35 million $ 3.23 million
Mar 25, 1 AM $ 0.00909
-0.44%
$ 4.4 million $ 3.29 million
Mar 25, 12 AM $ 0.00913
-0.19%
$ 4.41 million $ 3.3 million
Mar 24, 11 PM $ 0.00914
+0.36%
$ 4.42 million $ 3.47 million
Mar 24, 10 PM $ 0.00911
-0.15%
$ 4.41 million $ 3.51 million
Mar 24, 9 PM $ 0.00912
-0.10%
$ 4.41 million $ 3.51 million
Mar 24, 8 PM $ 0.00913
+1.30%
$ 4.42 million $ 3.48 million
Mar 24, 7 PM $ 0.00902
-1.87%
$ 4.36 million $ 3.45 million
Mar 24, 6 PM $ 0.00919
-0.51%
$ 4.44 million $ 3.27 million
Mar 24, 5 PM $ 0.00924
-0.05%
$ 4.47 million $ 3 million
Mar 24, 4 PM $ 0.00924
-0.11%
$ 4.47 million $ 2.92 million
Mar 24, 3 PM $ 0.00925
+0.12%
$ 4.47 million $ 2.92 million
Mar 24, 2 PM $ 0.00924
+0.01%
$ 4.47 million $ 3.11 million
Mar 24, 1 PM $ 0.00924
-0.79%
$ 4.47 million $ 3.36 million
Mar 24, 12 PM $ 0.00931
-0.42%
$ 4.5 million $ 3.33 million
Mar 24, 11 AM $ 0.00935
-1.11%
$ 4.52 million $ 3.34 million
Mar 24, 10 AM $ 0.00946
+1.50%
$ 4.57 million $ 3.43 million
Mar 24, 9 AM $ 0.00932
+0.67%
$ 4.51 million $ 3.49 million
Mar 24, 8 AM $ 0.00925
-0.36%
$ 4.48 million $ 3.63 million
Mar 24, 7 AM $ 0.00929
+0.12%
$ 4.49 million $ 3.61 million
Mar 24, 6 AM $ 0.00928
+0.39%
$ 4.49 million $ 3.62 million
Mar 24, 5 AM $ 0.00924
-0.40%
$ 4.47 million $ 3.11 million
Mar 24, 4 AM $ 0.00928
-0.26%
$ 4.49 million $ 3.79 million
Mar 24, 3 AM $ 0.0093
+0.08%
$ 4.5 million $ 3.76 million
Mar 24, 2 AM $ 0.0093
+0.00%
$ 4.5 million $ 3.78 million
Mar 24, 1 AM $ 0.00929
-1.82%
$ 4.5 million $ 3.73 million
Mar 24, 12 AM $ 0.00947
-1.44%
$ 4.58 million $ 3.71 million
Mar 23, 11 PM $ 0.0096
+1.60%
$ 4.65 million $ 3.5 million
Mar 23, 10 PM $ 0.00945
-0.12%
$ 4.57 million $ 3.43 million
Mar 23, 9 PM $ 0.00946
+0.81%
$ 4.58 million $ 3.41 million
Mar 23, 8 PM $ 0.00939
+0.21%
$ 4.54 million $ 3.45 million
Mar 23, 7 PM $ 0.00937
-0.23%
$ 4.53 million $ 3.45 million
Mar 23, 6 PM $ 0.00939
-0.19%
$ 4.54 million $ 3.54 million
Mar 23, 5 PM $ 0.00941
+0.32%
$ 4.55 million $ 3.57 million
Mar 23, 4 PM $ 0.00938
+0.29%
$ 4.54 million $ 3.68 million
Mar 23, 3 PM $ 0.00935
-0.75%
$ 4.52 million $ 3.94 million