Coinranking
Sophon Historical Data
SOPH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 12 AM | $0.00385 | -0.94% | ||
| Sep 22, 11 PM | $0.00389 | +0.14% | ||
| Sep 22, 10 PM | $0.00388 | +0.84% | ||
| Sep 22, 9 PM | $0.00385 | -0.22% | ||
| Sep 22, 8 PM | $0.00386 | -0.04% | ||
| Sep 22, 7 PM | $0.00386 | +0.53% | ||
| Sep 22, 6 PM | $0.00384 | -0.65% | ||
| Sep 22, 5 PM | $0.00386 | +0.94% | ||
| Sep 22, 4 PM | $0.00383 | +0.24% | ||
| Sep 22, 3 PM | $0.00382 | +0.29% | ||
| Sep 22, 2 PM | $0.00381 | -0.56% | ||
| Sep 22, 1 PM | $0.00383 | +0.77% | ||
| Sep 22, 12 PM | $0.0038 | +0.13% | ||
| Sep 22, 11 AM | $0.00379 | -0.97% | ||
| Sep 22, 10 AM | $0.00383 | +0.00% | ||
| Sep 22, 9 AM | $0.00383 | -0.61% | ||
| Sep 22, 8 AM | $0.00386 | -0.52% | ||
| Sep 22, 7 AM | $0.00388 | +0.11% | ||
| Sep 22, 6 AM | $0.00387 | -12.72% | ||
| Sep 22, 5 AM | $0.00444 | -0.72% | ||
| Sep 22, 4 AM | $0.00447 | +0.21% | ||
| Sep 22, 3 AM | $0.00446 | +0.18% | ||
| Sep 22, 2 AM | $0.00445 | -0.40% | ||
| Sep 22, 1 AM | $0.00447 | -0.22% | ||
| Sep 22, 12 AM | $0.00448 | -0.50% | ||
| Sep 21, 11 PM | $0.0045 | -0.08% | ||
| Sep 21, 10 PM | $0.0045 | -0.08% | ||
| Sep 21, 9 PM | $0.00451 | -0.28% | ||
| Sep 21, 8 PM | $0.00452 | +0.34% | ||
| Sep 21, 7 PM | $0.0045 | +0.22% | ||
| Sep 21, 6 PM | $0.00449 | +0.32% | ||
| Sep 21, 5 PM | $0.00448 | -0.06% | ||
| Sep 21, 4 PM | $0.00448 | +0.66% | ||
| Sep 21, 3 PM | $0.00445 | +0.00% | ||
| Sep 21, 2 PM | $0.00445 | +0.55% | ||
| Sep 21, 1 PM | $0.00443 | +0.13% | ||
| Sep 21, 12 PM | $0.00442 | -0.06% | ||
| Sep 21, 11 AM | $0.00443 | -0.28% | ||
| Sep 21, 10 AM | $0.00444 | +1.13% | ||
| Sep 21, 9 AM | $0.00439 | -0.06% | ||
| Sep 21, 8 AM | $0.00439 | +2.06% | ||
| Sep 21, 7 AM | $0.0043 | -0.72% | ||
| Sep 21, 6 AM | $0.00433 | +0.08% | ||
| Sep 21, 5 AM | $0.00433 | +0.11% | ||
| Sep 21, 4 AM | $0.00433 | +0.25% | ||
| Sep 21, 3 AM | $0.00431 | -1.28% | ||
| Sep 21, 2 AM | $0.00437 | +2.30% | ||
| Sep 21, 1 AM | $0.00427 | -1.30% | ||
| Sep 21, 12 AM | $0.00433 | -1.08% | ||
| Sep 20, 11 PM | $0.00438 | +0.09% | ||