Sophon Historical Data

SOPH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00467
+0.47%
$ 28.06 million $ 4.66 million
Jul 21, 5 PM $ 0.00465
-0.13%
$ 27.92 million $ 4.68 million
Jul 21, 4 PM $ 0.00466
-1.23%
$ 27.96 million $ 4.63 million
Jul 21, 3 PM $ 0.00471
-0.22%
$ 28.31 million $ 4.63 million
Jul 21, 2 PM $ 0.00472
+1.62%
$ 28.37 million $ 4.93 million
Jul 21, 1 PM $ 0.00465
-1.08%
$ 27.92 million $ 4.95 million
Jul 21, 12 PM $ 0.0047
+0.91%
$ 28.22 million $ 4.96 million
Jul 21, 11 AM $ 0.00466
+0.06%
$ 27.97 million $ 4.94 million
Jul 21, 10 AM $ 0.00465
-0.19%
$ 27.95 million $ 5.01 million
Jul 21, 9 AM $ 0.00466
-0.98%
$ 28.01 million $ 5 million
Jul 21, 8 AM $ 0.00471
-0.26%
$ 28.28 million $ 4.95 million
Jul 21, 7 AM $ 0.00472
+0.19%
$ 28.36 million $ 4.25 million
Jul 21, 6 AM $ 0.00471
+0.31%
$ 28.3 million $ 3.76 million
Jul 21, 5 AM $ 0.0047
-0.27%
$ 28.22 million $ 3.7 million
Jul 21, 4 AM $ 0.00471
+1.44%
$ 28.29 million $ 3.35 million
Jul 21, 3 AM $ 0.00464
+1.24%
$ 27.89 million $ 3.02 million
Jul 21, 2 AM $ 0.00459
+1.26%
$ 27.55 million $ 2.84 million
Jul 21, 1 AM $ 0.00453
-0.54%
$ 27.21 million $ 2.71 million
Jul 21, 12 AM $ 0.00455
+0.68%
$ 27.36 million $ 2.79 million
Jul 20, 11 PM $ 0.00452
+0.81%
$ 27.17 million $ 2.8 million
Jul 20, 10 PM $ 0.00449
-0.26%
$ 26.95 million $ 2.76 million
Jul 20, 9 PM $ 0.0045
-0.12%
$ 27.02 million $ 2.78 million
Jul 20, 8 PM $ 0.0045
-0.69%
$ 27.06 million $ 2.78 million
Jul 20, 7 PM $ 0.00454
-0.30%
$ 27.24 million $ 2.69 million
Jul 20, 6 PM $ 0.00455
-0.15%
$ 27.33 million $ 2.73 million
Jul 20, 5 PM $ 0.00456
+0.29%
$ 27.37 million $ 2.74 million
Jul 20, 4 PM $ 0.00454
-0.07%
$ 27.29 million $ 2.86 million
Jul 20, 3 PM $ 0.00455
+1.55%
$ 27.31 million $ 2.87 million
Jul 20, 2 PM $ 0.00448
-0.03%
$ 26.89 million $ 3.03 million
Jul 20, 1 PM $ 0.00448
-0.36%
$ 26.9 million $ 3.05 million
Jul 20, 12 PM $ 0.00449
-0.32%
$ 27 million $ 3.03 million
Jul 20, 11 AM $ 0.00451
+0.91%
$ 27.08 million $ 3.07 million
Jul 20, 10 AM $ 0.00447
-0.08%
$ 26.84 million $ 2.98 million
Jul 20, 9 AM $ 0.00447
+0.81%
$ 26.86 million $ 3.04 million
Jul 20, 8 AM $ 0.00444
-0.31%
$ 26.65 million $ 2.79 million
Jul 20, 7 AM $ 0.00445
+1.28%
$ 26.73 million $ 2.74 million
Jul 20, 6 AM $ 0.00439
-0.02%
$ 26.4 million $ 2.71 million
Jul 20, 5 AM $ 0.0044
-0.77%
$ 26.4 million $ 2.61 million
Jul 20, 4 AM $ 0.00443
-0.45%
$ 26.6 million $ 2.59 million
Jul 20, 3 AM $ 0.00445
-0.06%
$ 26.72 million $ 2.59 million
Jul 20, 2 AM $ 0.00445
+0.44%
$ 26.74 million $ 2.61 million
Jul 20, 1 AM $ 0.00443
-0.76%
$ 26.62 million $ 2.59 million
Jul 20, 12 AM $ 0.00447
-0.08%
$ 26.83 million $ 2.53 million
Jul 19, 11 PM $ 0.00447
-0.12%
$ 26.85 million $ 2.47 million
Jul 19, 10 PM $ 0.00448
+0.69%
$ 26.88 million $ 2.54 million
Jul 19, 9 PM $ 0.00444
-0.37%
$ 26.7 million $ 2.48 million
Jul 19, 8 PM $ 0.00446
+0.01%
$ 26.79 million $ 2.47 million
Jul 19, 7 PM $ 0.00446
+0.12%
$ 26.79 million $ 2.36 million
Jul 19, 6 PM $ 0.00446
-0.13%
$ 26.76 million $ 2.31 million
Jul 19, 5 PM $ 0.00446
-0.10%
$ 26.79 million $ 2.26 million