Sophon Historical Data

SOPH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00914
+0.39%
$ 4.42 million $ 2.48 million
Mar 21, 2 PM $ 0.00911
-0.30%
$ 4.41 million $ 2.58 million
Mar 21, 1 PM $ 0.00913
+0.43%
$ 4.42 million $ 2.67 million
Mar 21, 12 PM $ 0.00909
-0.31%
$ 4.4 million $ 2.75 million
Mar 21, 11 AM $ 0.00912
-0.16%
$ 4.41 million $ 2.78 million
Mar 21, 10 AM $ 0.00914
+1.31%
$ 4.42 million $ 2.8 million
Mar 21, 9 AM $ 0.00902
-0.17%
$ 4.36 million $ 2.79 million
Mar 21, 8 AM $ 0.00904
-0.03%
$ 4.37 million $ 2.8 million
Mar 21, 7 AM $ 0.00904
-0.35%
$ 4.37 million $ 2.74 million
Mar 21, 6 AM $ 0.00907
-0.50%
$ 4.39 million $ 2.68 million
Mar 21, 5 AM $ 0.00912
-0.25%
$ 4.41 million $ 2.71 million
Mar 21, 4 AM $ 0.00914
+0.04%
$ 4.42 million $ 2.83 million
Mar 21, 3 AM $ 0.00914
-0.01%
$ 4.42 million $ 2.87 million
Mar 21, 2 AM $ 0.00914
-0.36%
$ 4.42 million $ 2.93 million
Mar 21, 1 AM $ 0.00917
+0.45%
$ 4.43 million $ 2.94 million
Mar 21, 12 AM $ 0.00912
-0.09%
$ 4.41 million $ 2.99 million
Mar 20, 11 PM $ 0.00913
-0.03%
$ 4.42 million $ 3.06 million
Mar 20, 10 PM $ 0.00914
+0.11%
$ 4.42 million $ 3.06 million
Mar 20, 9 PM $ 0.00912
+0.60%
$ 4.41 million $ 3.13 million
Mar 20, 8 PM $ 0.00907
+0.12%
$ 4.39 million $ 3.14 million
Mar 20, 7 PM $ 0.00906
+0.04%
$ 4.38 million $ 3.16 million
Mar 20, 6 PM $ 0.00906
-0.50%
$ 4.38 million $ 3.18 million
Mar 20, 5 PM $ 0.0091
+0.00%
$ 4.4 million $ 3.18 million
Mar 20, 4 PM $ 0.0091
+0.07%
$ 4.4 million $ 3.21 million
Mar 20, 3 PM $ 0.00909
+0.05%
$ 4.4 million $ 3.23 million
Mar 20, 2 PM $ 0.00909
-0.25%
$ 4.4 million $ 3.72 million
Mar 20, 1 PM $ 0.00911
-0.61%
$ 4.41 million $ 3.8 million
Mar 20, 12 PM $ 0.00917
-0.43%
$ 4.43 million $ 3.84 million
Mar 20, 11 AM $ 0.00921
+0.29%
$ 4.45 million $ 3.82 million
Mar 20, 10 AM $ 0.00918
+1.43%
$ 4.44 million $ 3.73 million
Mar 20, 9 AM $ 0.00905
-1.15%
$ 4.38 million $ 3.72 million
Mar 20, 8 AM $ 0.00916
+0.31%
$ 4.43 million $ 3.99 million
Mar 20, 7 AM $ 0.00913
-0.63%
$ 4.42 million $ 4.42 million
Mar 20, 6 AM $ 0.00919
-0.87%
$ 4.44 million $ 7.29 million
Mar 20, 5 AM $ 0.00927
+1.58%
$ 4.48 million $ 7.38 million
Mar 20, 4 AM $ 0.00912
-0.56%
$ 4.41 million $ 7.48 million
Mar 20, 3 AM $ 0.00917
+0.51%
$ 4.44 million $ 7.46 million
Mar 20, 2 AM $ 0.00913
-0.78%
$ 4.41 million $ 7.42 million
Mar 20, 1 AM $ 0.0092
-0.15%
$ 4.45 million $ 7.46 million
Mar 20, 12 AM $ 0.00921
+2.89%
$ 4.46 million $ 7.43 million
Mar 19, 11 PM $ 0.00895
+0.00%
$ 4.33 million $ 7.52 million
Mar 19, 10 PM $ 0.00895
-0.12%
$ 4.33 million $ 7.5 million
Mar 19, 9 PM $ 0.00897
+0.02%
$ 4.34 million $ 7.43 million
Mar 19, 8 PM $ 0.00896
+0.19%
$ 4.33 million $ 7.41 million
Mar 19, 7 PM $ 0.00895
+0.21%
$ 4.33 million $ 7.5 million
Mar 19, 6 PM $ 0.00893
+0.20%
$ 4.32 million $ 7.53 million
Mar 19, 5 PM $ 0.00891
+0.77%
$ 4.31 million $ 7.58 million
Mar 19, 4 PM $ 0.00884
-0.54%
$ 4.28 million $ 7.52 million
Mar 19, 3 PM $ 0.00889
-0.56%
$ 4.3 million $ 7.51 million
Mar 19, 2 PM $ 0.00894
+0.36%
$ 4.32 million $ 8.57 million