Sophon Historical Data

SOPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00446
-0.10%
$ 26.79 million $ 2.26 million
Jul 19, 4 PM $ 0.00447
-0.61%
$ 26.82 million $ 2.16 million
Jul 19, 3 PM $ 0.00449
-0.38%
$ 26.99 million $ 2.15 million
Jul 19, 2 PM $ 0.00451
+0.35%
$ 27.09 million $ 2.14 million
Jul 19, 1 PM $ 0.00449
-0.32%
$ 26.99 million $ 2.12 million
Jul 19, 12 PM $ 0.00451
-0.43%
$ 27.08 million $ 2.12 million
Jul 19, 11 AM $ 0.00453
-0.73%
$ 27.2 million $ 2.1 million
Jul 19, 10 AM $ 0.00456
+0.32%
$ 27.4 million $ 2.08 million
Jul 19, 9 AM $ 0.00455
-0.59%
$ 27.31 million $ 1.99 million
Jul 19, 8 AM $ 0.00457
+0.72%
$ 27.47 million $ 1.98 million
Jul 19, 7 AM $ 0.00454
-0.24%
$ 27.27 million $ 1.91 million
Jul 19, 6 AM $ 0.00455
+0.30%
$ 27.34 million $ 1.89 million
Jul 19, 5 AM $ 0.00454
-0.22%
$ 27.26 million $ 1.9 million
Jul 19, 4 AM $ 0.00455
+0.12%
$ 27.32 million $ 1.89 million
Jul 19, 3 AM $ 0.00454
-0.84%
$ 27.28 million $ 1.85 million
Jul 19, 2 AM $ 0.00458
+0.42%
$ 27.52 million $ 1.82 million
Jul 19, 1 AM $ 0.00456
-0.29%
$ 27.4 million $ 1.78 million
Jul 19, 12 AM $ 0.00458
+0.10%
$ 27.48 million $ 1.77 million
Jul 18, 11 PM $ 0.00457
+0.14%
$ 27.45 million $ 1.77 million
Jul 18, 10 PM $ 0.00456
+0.13%
$ 27.42 million $ 1.68 million
Jul 18, 9 PM $ 0.00456
+0.14%
$ 27.38 million $ 1.67 million
Jul 18, 8 PM $ 0.00455
-0.36%
$ 27.34 million $ 1.64 million
Jul 18, 7 PM $ 0.00457
-0.08%
$ 27.44 million $ 1.65 million
Jul 18, 6 PM $ 0.00457
+0.45%
$ 27.46 million $ 1.65 million
Jul 18, 5 PM $ 0.00455
+0.72%
$ 27.34 million $ 1.64 million
Jul 18, 4 PM $ 0.00452
+0.63%
$ 27.14 million $ 1.62 million
Jul 18, 3 PM $ 0.00449
-0.08%
$ 26.97 million $ 1.66 million
Jul 18, 2 PM $ 0.00449
+0.63%
$ 27 million $ 1.72 million
Jul 18, 1 PM $ 0.00447
-0.49%
$ 26.83 million $ 1.73 million
Jul 18, 12 PM $ 0.00449
-0.16%
$ 26.96 million $ 1.83 million
Jul 18, 11 AM $ 0.0045
-0.15%
$ 27 million $ 1.82 million
Jul 18, 10 AM $ 0.0045
+0.03%
$ 27.03 million $ 1.81 million
Jul 18, 9 AM $ 0.0045
-0.22%
$ 27.02 million $ 1.79 million
Jul 18, 8 AM $ 0.00451
-0.16%
$ 27.08 million $ 1.74 million
Jul 18, 7 AM $ 0.00452
+0.14%
$ 27.12 million $ 1.81 million
Jul 18, 6 AM $ 0.00451
+0.06%
$ 27.09 million $ 1.86 million
Jul 18, 5 AM $ 0.00451
-0.07%
$ 27.07 million $ 1.87 million
Jul 18, 4 AM $ 0.00451
+0.08%
$ 27.09 million $ 1.85 million
Jul 18, 3 AM $ 0.00451
-0.03%
$ 27.06 million $ 1.88 million
Jul 18, 2 AM $ 0.00451
-0.07%
$ 27.07 million $ 1.8 million
Jul 18, 1 AM $ 0.00451
-0.05%
$ 27.09 million $ 1.9 million
Jul 18, 12 AM $ 0.00451
-0.32%
$ 27.11 million $ 1.93 million
Jul 17, 11 PM $ 0.00453
+0.07%
$ 27.19 million $ 1.97 million
Jul 17, 10 PM $ 0.00452
-0.22%
$ 27.18 million $ 1.99 million
Jul 17, 9 PM $ 0.00453
+0.05%
$ 27.24 million $ 2.01 million
Jul 17, 8 PM $ 0.00453
+0.02%
$ 27.22 million $ 2.01 million
Jul 17, 7 PM $ 0.00453
-0.67%
$ 27.22 million $ 2.02 million
Jul 17, 6 PM $ 0.00456
+0.04%
$ 27.4 million $ 2.05 million
Jul 17, 5 PM $ 0.00456
-0.04%
$ 27.39 million $ 2.05 million
Jul 17, 4 PM $ 0.00456
+0.07%
$ 27.4 million $ 2.05 million