Sophon Historical Data

SOPH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00889
-0.56%
$ 4.3 million $ 7.51 million
Mar 19, 2 PM $ 0.00894
+0.36%
$ 4.32 million $ 8.57 million
Mar 19, 1 PM $ 0.00891
+0.52%
$ 4.31 million $ 8.57 million
Mar 19, 12 PM $ 0.00886
-0.52%
$ 4.29 million $ 8.44 million
Mar 19, 11 AM $ 0.00891
-0.84%
$ 4.31 million $ 8.63 million
Mar 19, 10 AM $ 0.00898
-0.08%
$ 4.34 million $ 8.85 million
Mar 19, 9 AM $ 0.00899
+0.57%
$ 4.35 million $ 8.84 million
Mar 19, 8 AM $ 0.00894
-0.73%
$ 4.32 million $ 7.72 million
Mar 19, 7 AM $ 0.00901
-3.42%
$ 4.36 million $ 7.88 million
Mar 19, 6 AM $ 0.00933
+1.12%
$ 4.51 million $ 4.59 million
Mar 19, 5 AM $ 0.00922
+0.49%
$ 4.46 million $ 4.69 million
Mar 19, 4 AM $ 0.00918
+1.26%
$ 4.44 million $ 4.53 million
Mar 19, 3 AM $ 0.00906
-0.19%
$ 4.38 million $ 4.63 million
Mar 19, 2 AM $ 0.00908
-0.25%
$ 4.39 million $ 4.74 million
Mar 19, 1 AM $ 0.00911
-0.12%
$ 4.4 million $ 5.08 million
Mar 19, 12 AM $ 0.00912
+2.21%
$ 4.41 million $ 5.05 million
Mar 18, 11 PM $ 0.00892
+0.43%
$ 4.31 million $ 4.87 million
Mar 18, 10 PM $ 0.00888
-0.14%
$ 4.3 million $ 4.85 million
Mar 18, 9 PM $ 0.0089
+0.46%
$ 4.3 million $ 4.89 million
Mar 18, 8 PM $ 0.00886
+0.15%
$ 4.28 million $ 4.97 million
Mar 18, 7 PM $ 0.00884
-0.28%
$ 4.27 million $ 4.91 million
Mar 18, 6 PM $ 0.00887
-0.96%
$ 4.29 million $ 5 million
Mar 18, 5 PM $ 0.00895
+0.12%
$ 4.33 million $ 4.86 million
Mar 18, 4 PM $ 0.00894
-0.22%
$ 4.32 million $ 4.9 million
Mar 18, 3 PM $ 0.00896
+0.06%
$ 4.33 million $ 4.83 million
Mar 18, 2 PM $ 0.00896
-0.39%
$ 4.33 million $ 5.51 million
Mar 18, 1 PM $ 0.00899
+0.52%
$ 4.35 million $ 5.57 million
Mar 18, 12 PM $ 0.00894
-1.34%
$ 4.32 million $ 5.71 million
Mar 18, 11 AM $ 0.00907
-1.89%
$ 4.38 million $ 5.75 million
Mar 18, 10 AM $ 0.00924
-0.41%
$ 4.47 million $ 5.44 million
Mar 18, 9 AM $ 0.00928
-0.56%
$ 4.49 million $ 5.4 million
Mar 18, 8 AM $ 0.00933
+0.54%
$ 4.51 million $ 5.52 million
Mar 18, 7 AM $ 0.00928
-0.53%
$ 4.49 million $ 5.58 million
Mar 18, 6 AM $ 0.00933
-0.89%
$ 4.53 million $ 5.86 million
Mar 18, 5 AM $ 0.00942
-0.16%
$ 4.55 million $ 5.76 million
Mar 18, 4 AM $ 0.00943
+0.68%
$ 4.56 million $ 5.72 million
Mar 18, 3 AM $ 0.00937
-0.81%
$ 4.53 million $ 5.66 million
Mar 18, 2 AM $ 0.00944
+1.54%
$ 4.57 million $ 5.78 million
Mar 18, 1 AM $ 0.0093
+1.21%
$ 4.5 million $ 5.37 million
Mar 18, 12 AM $ 0.00919
+0.15%
$ 4.44 million $ 5.29 million
Mar 17, 11 PM $ 0.00917
-0.76%
$ 4.44 million $ 5.4 million
Mar 17, 10 PM $ 0.00925
-0.91%
$ 4.47 million $ 5.45 million
Mar 17, 9 PM $ 0.00933
-0.44%
$ 4.51 million $ 5.56 million
Mar 17, 8 PM $ 0.00937
+0.61%
$ 4.53 million $ 5.64 million
Mar 17, 7 PM $ 0.00931
-0.41%
$ 4.5 million $ 5.58 million
Mar 17, 6 PM $ 0.00935
+0.40%
$ 4.52 million $ 5.51 million
Mar 17, 5 PM $ 0.00932
+0.00%
$ 4.5 million $ 5.52 million
Mar 17, 4 PM $ 0.00932
-0.35%
$ 4.5 million $ 5.49 million
Mar 17, 3 PM $ 0.00935
+0.05%
$ 4.52 million $ 5.51 million
Mar 17, 2 PM $ 0.00934
+0.20%
$ 4.52 million $ 5.95 million