Sophon Historical Data

SOPH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00471
+0.14%
$ 28.27 million $ 1.89 million
Jul 15, 2 PM $ 0.0047
+0.27%
$ 28.23 million $ 1.95 million
Jul 15, 1 PM $ 0.00469
-0.22%
$ 28.15 million $ 1.97 million
Jul 15, 12 PM $ 0.0047
+1.03%
$ 28.21 million $ 1.88 million
Jul 15, 11 AM $ 0.00465
+0.00%
$ 27.92 million $ 1.79 million
Jul 15, 10 AM $ 0.00465
+0.24%
$ 27.92 million $ 1.77 million
Jul 15, 9 AM $ 0.00464
-0.45%
$ 27.85 million $ 1.72 million
Jul 15, 8 AM $ 0.00466
+0.48%
$ 27.98 million $ 1.69 million
Jul 15, 7 AM $ 0.00464
-0.42%
$ 27.85 million $ 1.7 million
Jul 15, 6 AM $ 0.00466
+0.35%
$ 27.97 million $ 1.86 million
Jul 15, 5 AM $ 0.00464
+0.05%
$ 27.87 million $ 1.96 million
Jul 15, 4 AM $ 0.00464
-0.07%
$ 27.85 million $ 2 million
Jul 15, 3 AM $ 0.00464
-0.76%
$ 27.87 million $ 2 million
Jul 15, 2 AM $ 0.00468
-0.27%
$ 28.09 million $ 1.92 million
Jul 15, 1 AM $ 0.00469
-0.03%
$ 28.16 million $ 1.96 million
Jul 15, 12 AM $ 0.00469
-0.13%
$ 28.17 million $ 1.99 million
Jul 14, 11 PM $ 0.0047
-0.18%
$ 28.21 million $ 2.02 million
Jul 14, 10 PM $ 0.00471
+0.41%
$ 28.26 million $ 2.03 million
Jul 14, 9 PM $ 0.00469
+0.24%
$ 28.14 million $ 2.03 million
Jul 14, 8 PM $ 0.00467
-0.34%
$ 28.08 million $ 2.04 million
Jul 14, 7 PM $ 0.00469
-0.01%
$ 28.17 million $ 2.04 million
Jul 14, 6 PM $ 0.00469
+0.16%
$ 28.18 million $ 2.01 million
Jul 14, 5 PM $ 0.00468
-0.29%
$ 28.13 million $ 2 million
Jul 14, 4 PM $ 0.0047
-0.25%
$ 28.21 million $ 2.03 million
Jul 14, 3 PM $ 0.00471
+0.46%
$ 28.28 million $ 2.05 million
Jul 14, 2 PM $ 0.00469
+0.33%
$ 28.15 million $ 2.14 million
Jul 14, 1 PM $ 0.00467
+0.01%
$ 28.06 million $ 2.14 million
Jul 14, 12 PM $ 0.00467
+1.73%
$ 28.06 million $ 2.09 million
Jul 14, 11 AM $ 0.00459
-0.09%
$ 27.58 million $ 2.06 million
Jul 14, 10 AM $ 0.0046
+0.00%
$ 27.6 million $ 2.08 million
Jul 14, 9 AM $ 0.0046
+0.14%
$ 27.6 million $ 2.11 million
Jul 14, 8 AM $ 0.00459
+0.01%
$ 27.57 million $ 2.1 million
Jul 14, 7 AM $ 0.00459
-0.22%
$ 27.56 million $ 2.07 million
Jul 14, 6 AM $ 0.0046
-0.45%
$ 27.62 million $ 1.94 million
Jul 14, 5 AM $ 0.00462
+1.56%
$ 27.75 million $ 1.86 million
Jul 14, 4 AM $ 0.00455
+0.49%
$ 27.3 million $ 1.83 million
Jul 14, 3 AM $ 0.00453
-0.46%
$ 27.17 million $ 1.82 million
Jul 14, 2 AM $ 0.00455
-0.67%
$ 27.29 million $ 1.95 million
Jul 14, 1 AM $ 0.00458
+0.29%
$ 27.48 million $ 1.94 million
Jul 14, 12 AM $ 0.00457
-0.19%
$ 27.4 million $ 1.92 million
Jul 13, 11 PM $ 0.00457
+0.48%
$ 27.45 million $ 1.95 million
Jul 13, 10 PM $ 0.00455
+0.03%
$ 27.32 million $ 1.95 million
Jul 13, 9 PM $ 0.00455
-0.92%
$ 27.31 million $ 1.95 million
Jul 13, 8 PM $ 0.00459
-0.43%
$ 27.57 million $ 1.92 million
Jul 13, 7 PM $ 0.00461
+0.23%
$ 27.68 million $ 1.91 million
Jul 13, 6 PM $ 0.0046
+0.29%
$ 27.62 million $ 1.91 million
Jul 13, 5 PM $ 0.00459
-1.00%
$ 27.54 million $ 1.9 million
Jul 13, 4 PM $ 0.00464
-0.58%
$ 27.82 million $ 1.94 million
Jul 13, 3 PM $ 0.00466
-0.41%
$ 27.98 million $ 1.94 million
Jul 13, 2 PM $ 0.00468
+0.95%
$ 28.1 million $ 2.07 million