Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.00472
+0.38%
$40.93 million $52.21 million
Sep 12, 7 PM $0.0047
+0.40%
$40.78 million $52.56 million
Sep 12, 6 PM $0.00469
+0.05%
$40.61 million $52.66 million
Sep 12, 5 PM $0.00468
-1.11%
$40.6 million $52.85 million
Sep 12, 4 PM $0.00474
-1.08%
$41.05 million $53.43 million
Sep 12, 3 PM $0.00479
+1.06%
$41.5 million $53.92 million
Sep 12, 2 PM $0.00474
-0.59%
$41.07 million $61.46 million
Sep 12, 1 PM $0.00477
+0.06%
$41.31 million $62.72 million
Sep 12, 12 PM $0.00476
-0.55%
$41.29 million $62.42 million
Sep 12, 11 AM $0.00479
+0.68%
$41.52 million $63.38 million
Sep 12, 10 AM $0.00476
-0.94%
$41.24 million $64.58 million
Sep 12, 9 AM $0.0048
+1.51%
$41.63 million $69.7 million
Sep 12, 8 AM $0.00473
-0.82%
$41.01 million $71.29 million
Sep 12, 7 AM $0.00477
+0.95%
$41.35 million $70.56 million
Sep 12, 6 AM $0.00472
-3.64%
$40.96 million $67.66 million
Sep 12, 5 AM $0.0049
+8.72%
$42.5 million $64.7 million
Sep 12, 4 AM $0.00451
+0.45%
$39.09 million $56.94 million
Sep 12, 3 AM $0.00449
-3.61%
$38.85 million $55.91 million
Sep 12, 2 AM $0.00466
-3.76%
$40.3 million $54.96 million
Sep 12, 1 AM $0.00484
+0.11%
$41.88 million $53.2 million
Sep 12, 12 AM $0.00483
+7.10%
$41.83 million $47.32 million
Sep 11, 11 PM $0.00451
+1.78%
$39.06 million $34.58 million
Sep 11, 10 PM $0.00444
+0.26%
$38.38 million $34.28 million
Sep 11, 9 PM $0.00442
-3.31%
$38.28 million $33.73 million
Sep 11, 8 PM $0.00458
+1.06%
$39.59 million $33.87 million
Sep 11, 7 PM $0.00453
+0.72%
$39.18 million $34.17 million
Sep 11, 6 PM $0.00449
-0.40%
$38.89 million $34.82 million
Sep 11, 5 PM $0.00451
-1.46%
$39.05 million $36.72 million
Sep 11, 4 PM $0.00458
+2.67%
$39.63 million $37.41 million
Sep 11, 3 PM $0.00446
+0.13%
$38.6 million $38.32 million
Sep 11, 2 PM $0.00446
-1.87%
$38.55 million $48.74 million
Sep 11, 1 PM $0.00454
+0.68%
$39.29 million $47.61 million
Sep 11, 12 PM $0.00451
+1.88%
$39.02 million $46.76 million
Sep 11, 11 AM $0.00443
-0.69%
$38.3 million $46.04 million
Sep 11, 10 AM $0.00446
+1.67%
$38.57 million $45.26 million
Sep 11, 9 AM $0.00438
+4.61%
$37.93 million $39 million
Sep 11, 8 AM $0.00419
+0.53%
$36.26 million $34.65 million
Sep 11, 7 AM $0.00417
-2.26%
$36.07 million $34.29 million
Sep 11, 6 AM $0.00426
+2.19%
$36.9 million $34.91 million
Sep 11, 5 AM $0.00417
+0.34%
$36.11 million $35.22 million
Sep 11, 4 AM $0.00416
-0.76%
$35.99 million $35.51 million
Sep 11, 3 AM $0.00419
+0.68%
$36.2 million $36.39 million
Sep 11, 2 AM $0.00416
-1.05%
$35.96 million $37.17 million
Sep 11, 1 AM $0.00421
-1.94%
$36.34 million $37.81 million
Sep 11, 12 AM $0.00429
-2.79%
$37.06 million $40.48 million
Sep 10, 11 PM $0.00441
+0.33%
$38.12 million $42.56 million
Sep 10, 10 PM $0.0044
+0.04%
$37.99 million $43.72 million
Sep 10, 9 PM $0.0044
-3.45%
$37.98 million $46.22 million
Sep 10, 8 PM $0.00455
-0.83%
$39.34 million $47.09 million
Sep 10, 7 PM $0.00459
-3.20%
$39.66 million $47.2 million