Sophon Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00864
-0.62%
$ 4.17 million $ 2.35 million
Mar 15, 12 PM $ 0.00869
+0.05%
$ 4.2 million $ 2.33 million
Mar 15, 11 AM $ 0.00869
+0.60%
$ 4.2 million $ 2.32 million
Mar 15, 10 AM $ 0.00864
+0.41%
$ 4.17 million $ 2.29 million
Mar 15, 9 AM $ 0.0086
-0.28%
$ 4.15 million $ 2.35 million
Mar 15, 8 AM $ 0.00862
+0.11%
$ 4.17 million $ 2.4 million
Mar 15, 7 AM $ 0.00862
-0.37%
$ 4.16 million $ 2.45 million
Mar 15, 6 AM $ 0.00865
+0.19%
$ 4.18 million $ 2.5 million
Mar 15, 5 AM $ 0.00863
+0.04%
$ 4.17 million $ 2.61 million
Mar 15, 4 AM $ 0.00863
+0.17%
$ 4.17 million $ 2.66 million
Mar 15, 3 AM $ 0.00861
-0.37%
$ 4.16 million $ 2.76 million
Mar 15, 2 AM $ 0.00865
+0.18%
$ 4.18 million $ 2.92 million
Mar 15, 1 AM $ 0.00863
+0.95%
$ 4.17 million $ 3.4 million
Mar 15, 12 AM $ 0.00855
-1.66%
$ 4.13 million $ 3.69 million
Mar 14, 11 PM $ 0.00869
+0.20%
$ 4.2 million $ 3.96 million
Mar 14, 10 PM $ 0.00868
+0.00%
$ 4.19 million $ 3.96 million
Mar 14, 9 PM $ 0.00868
+0.59%
$ 4.19 million $ 3.97 million
Mar 14, 8 PM $ 0.00863
-0.38%
$ 4.17 million $ 3.93 million
Mar 14, 7 PM $ 0.00866
-0.34%
$ 4.18 million $ 3.88 million
Mar 14, 6 PM $ 0.00869
+0.50%
$ 4.2 million $ 3.85 million
Mar 14, 5 PM $ 0.00865
+0.02%
$ 4.18 million $ 3.82 million
Mar 14, 4 PM $ 0.00865
+0.62%
$ 4.18 million $ 3.84 million
Mar 14, 3 PM $ 0.00859
-0.25%
$ 4.15 million $ 3.86 million
Mar 14, 2 PM $ 0.00862
-0.55%
$ 4.16 million $ 4.3 million
Mar 14, 1 PM $ 0.00866
-0.13%
$ 4.18 million $ 4.3 million
Mar 14, 12 PM $ 0.00867
-0.69%
$ 4.19 million $ 4.24 million
Mar 14, 11 AM $ 0.00873
+0.10%
$ 4.22 million $ 4.23 million
Mar 14, 10 AM $ 0.00873
+0.88%
$ 4.21 million $ 4.21 million
Mar 14, 9 AM $ 0.00865
-1.94%
$ 4.18 million $ 4.12 million
Mar 14, 8 AM $ 0.00882
+1.22%
$ 4.26 million $ 3.99 million
Mar 14, 7 AM $ 0.00871
-0.39%
$ 4.21 million $ 3.86 million
Mar 14, 6 AM $ 0.00875
+0.06%
$ 4.23 million $ 3.81 million
Mar 14, 5 AM $ 0.00874
-0.44%
$ 4.22 million $ 3.72 million
Mar 14, 4 AM $ 0.00878
-0.41%
$ 4.24 million $ 3.66 million
Mar 14, 3 AM $ 0.00882
+1.20%
$ 4.26 million $ 3.51 million
Mar 14, 2 AM $ 0.00871
-2.72%
$ 4.21 million $ 3.34 million
Mar 14, 1 AM $ 0.00895
+2.48%
$ 4.32 million $ 2.89 million
Mar 14, 12 AM $ 0.00874
+2.41%
$ 4.22 million $ 2.8 million
Mar 13, 11 PM $ 0.00853
-0.07%
$ 4.12 million $ 2.54 million
Mar 13, 10 PM $ 0.00854
-0.71%
$ 4.12 million $ 2.53 million
Mar 13, 9 PM $ 0.0086
+0.00%
$ 4.15 million $ 2.52 million
Mar 13, 8 PM $ 0.0086
+0.12%
$ 4.15 million $ 2.5 million
Mar 13, 7 PM $ 0.00859
-0.09%
$ 4.15 million $ 2.5 million
Mar 13, 6 PM $ 0.0086
+0.05%
$ 4.15 million $ 2.5 million
Mar 13, 5 PM $ 0.00859
-0.84%
$ 4.15 million $ 2.54 million
Mar 13, 4 PM $ 0.00866
-0.73%
$ 4.18 million $ 2.47 million
Mar 13, 3 PM $ 0.00873
+0.23%
$ 4.22 million $ 2.46 million
Mar 13, 2 PM $ 0.00871
-0.83%
$ 4.21 million $ 2.61 million
Mar 13, 1 PM $ 0.00878
+0.38%
$ 4.24 million $ 2.6 million
Mar 13, 12 PM $ 0.00875
+0.98%
$ 4.23 million $ 2.63 million