Sophon Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00468
+0.95%
$ 28.1 million $ 2.07 million
Jul 13, 1 PM $ 0.00464
-0.22%
$ 27.83 million $ 2.04 million
Jul 13, 12 PM $ 0.00465
-0.13%
$ 27.89 million $ 2.04 million
Jul 13, 11 AM $ 0.00465
-0.34%
$ 27.93 million $ 2.02 million
Jul 13, 10 AM $ 0.00467
+0.19%
$ 28.03 million $ 2.01 million
Jul 13, 9 AM $ 0.00466
-0.50%
$ 27.97 million $ 1.99 million
Jul 13, 8 AM $ 0.00468
+0.35%
$ 28.11 million $ 2.02 million
Jul 13, 7 AM $ 0.00467
-0.23%
$ 28.01 million $ 2.03 million
Jul 13, 6 AM $ 0.00468
+0.29%
$ 28.08 million $ 1.99 million
Jul 13, 5 AM $ 0.00467
+0.44%
$ 28 million $ 2.06 million
Jul 13, 4 AM $ 0.00464
+0.49%
$ 27.88 million $ 2.3 million
Jul 13, 3 AM $ 0.00462
-2.04%
$ 27.74 million $ 2.28 million
Jul 13, 2 AM $ 0.00472
-0.31%
$ 28.32 million $ 2.07 million
Jul 13, 1 AM $ 0.00473
-0.63%
$ 28.41 million $ 2.06 million
Jul 13, 12 AM $ 0.00476
-0.11%
$ 28.59 million $ 2.08 million
Jul 12, 11 PM $ 0.00477
-0.19%
$ 28.62 million $ 2.17 million
Jul 12, 10 PM $ 0.00478
-0.49%
$ 28.67 million $ 2.2 million
Jul 12, 9 PM $ 0.0048
-0.24%
$ 28.8 million $ 2.2 million
Jul 12, 8 PM $ 0.00481
-0.21%
$ 28.87 million $ 2.23 million
Jul 12, 7 PM $ 0.00482
+0.10%
$ 28.93 million $ 2.26 million
Jul 12, 6 PM $ 0.00482
+0.22%
$ 28.9 million $ 2.27 million
Jul 12, 5 PM $ 0.0048
-0.52%
$ 28.83 million $ 2.32 million
Jul 12, 4 PM $ 0.00483
+0.61%
$ 28.98 million $ 2.25 million
Jul 12, 3 PM $ 0.0048
+0.20%
$ 28.81 million $ 2.26 million
Jul 12, 2 PM $ 0.00479
+0.64%
$ 28.75 million $ 2.58 million
Jul 12, 1 PM $ 0.00476
+0.13%
$ 28.57 million $ 2.61 million
Jul 12, 12 PM $ 0.00475
-0.35%
$ 28.53 million $ 2.71 million
Jul 12, 11 AM $ 0.00477
-0.30%
$ 28.63 million $ 2.81 million
Jul 12, 10 AM $ 0.00478
+0.10%
$ 28.72 million $ 2.85 million
Jul 12, 9 AM $ 0.00478
+0.00%
$ 28.69 million $ 2.85 million
Jul 12, 8 AM $ 0.00478
-0.34%
$ 28.69 million $ 2.84 million
Jul 12, 7 AM $ 0.0048
+0.15%
$ 28.79 million $ 2.89 million
Jul 12, 6 AM $ 0.00479
+0.00%
$ 28.74 million $ 2.91 million
Jul 12, 5 AM $ 0.00479
-0.40%
$ 28.74 million $ 2.83 million
Jul 12, 4 AM $ 0.00481
-0.27%
$ 28.86 million $ 2.53 million
Jul 12, 3 AM $ 0.00482
+0.25%
$ 28.94 million $ 2.53 million
Jul 12, 2 AM $ 0.00481
+0.45%
$ 28.87 million $ 2.52 million
Jul 12, 1 AM $ 0.00479
+0.84%
$ 28.73 million $ 2.53 million
Jul 12, 12 AM $ 0.00475
-1.31%
$ 28.49 million $ 2.5 million
Jul 11, 11 PM $ 0.00481
-1.08%
$ 28.87 million $ 2.41 million
Jul 11, 10 PM $ 0.00486
-0.56%
$ 29.19 million $ 2.35 million
Jul 11, 9 PM $ 0.00489
-0.27%
$ 29.35 million $ 2.33 million
Jul 11, 8 PM $ 0.0049
-0.47%
$ 29.43 million $ 2.3 million
Jul 11, 7 PM $ 0.00493
+0.13%
$ 29.57 million $ 2.29 million
Jul 11, 6 PM $ 0.00492
+0.07%
$ 29.53 million $ 2.25 million
Jul 11, 5 PM $ 0.00492
+0.37%
$ 29.51 million $ 2.19 million
Jul 11, 4 PM $ 0.0049
+0.28%
$ 29.41 million $ 2.22 million
Jul 11, 3 PM $ 0.00489
-1.46%
$ 29.32 million $ 2.19 million
Jul 11, 2 PM $ 0.00496
+0.22%
$ 29.76 million $ 1.9 million
Jul 11, 1 PM $ 0.00495
+0.38%
$ 29.69 million $ 1.93 million