Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:52 PM $0.00252
+0.28%
$22.12 million $9.47 million
2:51 PM $0.00251
+0.02%
$22.12 million $9.46 million
2:50 PM $0.00251
+0.01%
$22.12 million $9.46 million
2:49 PM $0.00251
+0.00%
$22.01 million $9.46 million
2:48 PM $0.00251
+0.28%
$22.01 million $9.45 million
2:47 PM $0.0025
+0.12%
$22.01 million $9.45 million
2:46 PM $0.0025
-0.11%
$22.01 million $9.45 million
2:45 PM $0.0025
+0.25%
$22.01 million $9.46 million
2:44 PM $0.00249
-0.25%
$21.89 million $9.45 million
2:43 PM $0.0025
+0.31%
$21.89 million $9.44 million
2:42 PM $0.00249
+0.01%
$21.89 million $9.44 million
2:41 PM $0.00249
+0.11%
$21.89 million $9.44 million
2:40 PM $0.00249
+0.07%
$21.89 million $9.44 million
2:39 PM $0.00249
-0.01%
$21.83 million $9.47 million
2:38 PM $0.00249
+0.15%
$21.83 million $9.47 million
2:37 PM $0.00249
-0.14%
$21.83 million $9.46 million
2:36 PM $0.00249
-0.13%
$21.83 million $9.46 million
2:35 PM $0.00249
+0.13%
$21.83 million $9.46 million
2:34 PM $0.00249
+0.25%
$21.83 million $9.46 million
2:33 PM $0.00248
+0.05%
$21.83 million $9.45 million
2:32 PM $0.00248
-0.15%
$21.83 million $9.46 million
2:31 PM $0.00248
+0.00%
$21.83 million $9.46 million
2:30 PM $0.00248
-0.09%
$21.83 million $9.46 million
2:29 PM $0.00249
+0.03%
$21.82 million $9.45 million
2:28 PM $0.00249
-0.02%
$21.82 million $9.45 million
2:27 PM $0.00249
+0.01%
$21.82 million $9.45 million
2:26 PM $0.00249
+0.01%
$21.82 million $9.45 million
2:25 PM $0.00249
+0.09%
$21.82 million $9.45 million
2:24 PM $0.00248
+0.01%
$21.79 million $9.47 million
2:23 PM $0.00248
+0.04%
$21.79 million $9.47 million
2:22 PM $0.00248
+0.00%
$21.79 million $9.47 million
2:21 PM $0.00248
+0.15%
$21.79 million $9.47 million
2:20 PM $0.00248
-0.05%
$21.79 million $9.46 million
2:19 PM $0.00248
-0.04%
$21.76 million $9.46 million
2:18 PM $0.00248
+0.02%
$21.76 million $9.45 million
2:17 PM $0.00248
+0.13%
$21.76 million $9.44 million
2:16 PM $0.00248
+0.00%
$21.76 million $9.43 million
2:15 PM $0.00248
-0.07%
$21.76 million $9.43 million
2:14 PM $0.00248
+0.00%
$21.74 million $9.43 million
2:13 PM $0.00248
+0.07%
$21.74 million $9.43 million
2:12 PM $0.00248
+0.03%
$21.74 million $9.42 million
2:11 PM $0.00248
-0.01%
$21.74 million $9.42 million
2:10 PM $0.00248
+0.28%
$21.74 million $9.42 million
2:09 PM $0.00247
-0.01%
$21.67 million $9.42 million
2:08 PM $0.00247
+0.54%
$21.67 million $9.42 million
2:07 PM $0.00246
-0.39%
$21.67 million $9.41 million
2:06 PM $0.00247
-0.09%
$21.67 million $9.41 million
2:05 PM $0.00247
+0.54%
$21.67 million $9.4 million
2:04 PM $0.00246
+0.00%
$21.54 million $9.38 million
2:03 PM $0.00246
+0.04%
$21.54 million $9.38 million