Sophon Historical Data

SOPH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00495
+0.38%
$ 29.69 million $ 1.93 million
Jul 11, 12 PM $ 0.00493
+0.92%
$ 29.58 million $ 1.85 million
Jul 11, 11 AM $ 0.00488
+0.51%
$ 29.31 million $ 1.78 million
Jul 11, 10 AM $ 0.00486
-0.08%
$ 29.16 million $ 1.73 million
Jul 11, 9 AM $ 0.00486
-0.30%
$ 29.18 million $ 1.76 million
Jul 11, 8 AM $ 0.00488
-0.55%
$ 29.27 million $ 1.77 million
Jul 11, 7 AM $ 0.0049
+0.01%
$ 29.44 million $ 1.78 million
Jul 11, 6 AM $ 0.0049
-0.08%
$ 29.43 million $ 1.78 million
Jul 11, 5 AM $ 0.00491
-0.21%
$ 29.46 million $ 1.78 million
Jul 11, 4 AM $ 0.00492
-0.29%
$ 29.52 million $ 1.81 million
Jul 11, 3 AM $ 0.00493
+0.38%
$ 29.6 million $ 1.85 million
Jul 11, 2 AM $ 0.00491
-0.06%
$ 29.49 million $ 1.85 million
Jul 11, 1 AM $ 0.00492
+0.51%
$ 29.51 million $ 1.84 million
Jul 11, 12 AM $ 0.00489
+0.71%
$ 29.36 million $ 1.92 million
Jul 10, 11 PM $ 0.00486
+0.03%
$ 29.15 million $ 1.84 million
Jul 10, 10 PM $ 0.00486
+0.14%
$ 29.14 million $ 1.83 million
Jul 10, 9 PM $ 0.00485
+0.16%
$ 29.1 million $ 1.9 million
Jul 10, 8 PM $ 0.00484
+0.00%
$ 29.05 million $ 1.93 million
Jul 10, 7 PM $ 0.00484
+0.17%
$ 29.05 million $ 1.93 million
Jul 10, 6 PM $ 0.00483
-0.17%
$ 29 million $ 1.93 million
Jul 10, 5 PM $ 0.00484
-0.27%
$ 29.05 million $ 1.96 million
Jul 10, 4 PM $ 0.00485
-0.04%
$ 29.13 million $ 1.94 million
Jul 10, 3 PM $ 0.00486
+0.39%
$ 29.14 million $ 1.99 million
Jul 10, 2 PM $ 0.00484
-0.47%
$ 29.03 million $ 2.04 million
Jul 10, 1 PM $ 0.00486
-0.17%
$ 29.17 million $ 1.94 million
Jul 10, 12 PM $ 0.00487
+0.09%
$ 29.22 million $ 1.92 million
Jul 10, 11 AM $ 0.00486
-0.01%
$ 29.19 million $ 1.9 million
Jul 10, 10 AM $ 0.00486
-0.11%
$ 29.19 million $ 1.9 million
Jul 10, 9 AM $ 0.00487
-0.28%
$ 29.22 million $ 1.84 million
Jul 10, 8 AM $ 0.00488
-0.59%
$ 29.3 million $ 1.82 million
Jul 10, 7 AM $ 0.00491
+1.04%
$ 29.48 million $ 1.77 million
Jul 10, 6 AM $ 0.00486
+0.02%
$ 29.17 million $ 1.76 million
Jul 10, 5 AM $ 0.00486
+0.27%
$ 29.17 million $ 1.78 million
Jul 10, 4 AM $ 0.00485
+0.20%
$ 29.09 million $ 1.78 million
Jul 10, 3 AM $ 0.00484
+0.01%
$ 29.03 million $ 1.74 million
Jul 10, 2 AM $ 0.00483
-0.29%
$ 29.01 million $ 1.78 million
Jul 10, 1 AM $ 0.00485
+1.32%
$ 29.1 million $ 1.79 million
Jul 10, 12 AM $ 0.00479
-0.58%
$ 28.72 million $ 1.7 million
Jul 9, 11 PM $ 0.00481
-0.11%
$ 28.89 million $ 1.68 million
Jul 9, 10 PM $ 0.00482
+0.50%
$ 28.92 million $ 1.68 million
Jul 9, 9 PM $ 0.00479
-0.21%
$ 28.77 million $ 1.61 million
Jul 9, 8 PM $ 0.0048
-0.21%
$ 28.84 million $ 1.58 million
Jul 9, 7 PM $ 0.00481
-0.47%
$ 28.9 million $ 1.58 million
Jul 9, 6 PM $ 0.00484
-0.02%
$ 29.03 million $ 1.58 million
Jul 9, 5 PM $ 0.00484
+0.94%
$ 29.04 million $ 1.58 million
Jul 9, 4 PM $ 0.00479
-0.63%
$ 28.77 million $ 1.59 million
Jul 9, 3 PM $ 0.00482
+0.17%
$ 28.94 million $ 1.55 million
Jul 9, 2 PM $ 0.00482
+0.09%
$ 28.89 million $ 1.65 million
Jul 9, 1 PM $ 0.00481
+0.42%
$ 28.86 million $ 1.67 million
Jul 9, 12 PM $ 0.00479
-0.24%
$ 28.74 million $ 1.74 million