Sophon Historical Data

SOPH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00875
+0.98%
$ 4.23 million $ 2.63 million
Mar 13, 11 AM $ 0.00867
-0.22%
$ 4.19 million $ 2.58 million
Mar 13, 10 AM $ 0.00869
+0.38%
$ 4.2 million $ 2.59 million
Mar 13, 9 AM $ 0.00865
-0.11%
$ 4.18 million $ 2.56 million
Mar 13, 8 AM $ 0.00866
+0.01%
$ 4.18 million $ 2.62 million
Mar 13, 7 AM $ 0.00866
-0.22%
$ 4.18 million $ 2.69 million
Mar 13, 6 AM $ 0.00868
-0.42%
$ 4.19 million $ 2.68 million
Mar 13, 5 AM $ 0.00872
-0.01%
$ 4.21 million $ 2.66 million
Mar 13, 4 AM $ 0.00872
-0.02%
$ 4.21 million $ 2.68 million
Mar 13, 3 AM $ 0.00872
+0.03%
$ 4.21 million $ 2.71 million
Mar 13, 2 AM $ 0.00872
-0.89%
$ 4.21 million $ 2.71 million
Mar 13, 1 AM $ 0.0088
+1.07%
$ 4.25 million $ 2.65 million
Mar 13, 12 AM $ 0.0087
+0.52%
$ 4.2 million $ 2.34 million
Mar 12, 11 PM $ 0.00866
+0.49%
$ 4.18 million $ 2.32 million
Mar 12, 10 PM $ 0.00862
-0.03%
$ 4.16 million $ 2.28 million
Mar 12, 9 PM $ 0.00862
+0.73%
$ 4.16 million $ 2.28 million
Mar 12, 8 PM $ 0.00856
-0.37%
$ 4.13 million $ 2.26 million
Mar 12, 7 PM $ 0.00859
+0.27%
$ 4.15 million $ 2.29 million
Mar 12, 6 PM $ 0.00857
+0.02%
$ 4.14 million $ 2.33 million
Mar 12, 5 PM $ 0.00856
-0.09%
$ 4.14 million $ 2.33 million
Mar 12, 4 PM $ 0.00857
+0.22%
$ 4.14 million $ 2.37 million
Mar 12, 3 PM $ 0.00855
+0.41%
$ 4.13 million $ 2.49 million
Mar 12, 2 PM $ 0.00852
-0.13%
$ 4.11 million $ 2.58 million
Mar 12, 1 PM $ 0.00853
-0.71%
$ 4.12 million $ 2.61 million
Mar 12, 12 PM $ 0.00859
-0.13%
$ 4.15 million $ 2.61 million
Mar 12, 11 AM $ 0.0086
-0.82%
$ 4.15 million $ 2.6 million
Mar 12, 10 AM $ 0.00867
+0.34%
$ 4.19 million $ 2.59 million
Mar 12, 9 AM $ 0.00864
+0.17%
$ 4.17 million $ 2.62 million
Mar 12, 8 AM $ 0.00863
+0.63%
$ 4.17 million $ 2.57 million
Mar 12, 7 AM $ 0.00858
+1.03%
$ 4.14 million $ 2.54 million
Mar 12, 6 AM $ 0.00849
+0.07%
$ 4.1 million $ 2.54 million
Mar 12, 5 AM $ 0.00848
-0.30%
$ 4.1 million $ 2.57 million
Mar 12, 4 AM $ 0.00851
-0.54%
$ 4.11 million $ 2.58 million
Mar 12, 3 AM $ 0.00855
+0.35%
$ 4.13 million $ 2.56 million
Mar 12, 2 AM $ 0.00852
+0.14%
$ 4.12 million $ 2.55 million
Mar 12, 1 AM $ 0.00851
-0.92%
$ 4.11 million $ 2.5 million
Mar 12, 12 AM $ 0.00859
+0.69%
$ 4.15 million $ 2.46 million
Mar 11, 11 PM $ 0.00853
+0.20%
$ 4.12 million $ 2.46 million
Mar 11, 10 PM $ 0.00852
+0.00%
$ 4.11 million $ 2.48 million
Mar 11, 9 PM $ 0.00852
+0.27%
$ 4.11 million $ 2.46 million
Mar 11, 8 PM $ 0.00849
+0.15%
$ 4.1 million $ 2.51 million
Mar 11, 7 PM $ 0.00848
-0.05%
$ 4.09 million $ 2.45 million
Mar 11, 6 PM $ 0.00848
+0.11%
$ 4.1 million $ 2.42 million
Mar 11, 5 PM $ 0.00847
+0.11%
$ 4.09 million $ 2.43 million
Mar 11, 4 PM $ 0.00847
+0.40%
$ 4.09 million $ 2.41 million
Mar 11, 3 PM $ 0.00843
-0.08%
$ 4.07 million $ 2.3 million
Mar 11, 2 PM $ 0.00844
+0.46%
$ 4.07 million $ 2.7 million
Mar 11, 1 PM $ 0.0084
-0.14%
$ 4.06 million $ 2.7 million
Mar 11, 12 PM $ 0.00841
+0.46%
$ 4.06 million $ 2.74 million
Mar 11, 11 AM $ 0.00837
-0.28%
$ 4.04 million $ 2.75 million