Sophon Historical Data

SOPH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00479
-0.24%
$ 28.74 million $ 1.74 million
Jul 9, 11 AM $ 0.0048
+0.01%
$ 28.81 million $ 1.73 million
Jul 9, 10 AM $ 0.0048
+0.10%
$ 28.81 million $ 1.77 million
Jul 9, 9 AM $ 0.0048
+0.02%
$ 28.78 million $ 1.81 million
Jul 9, 8 AM $ 0.0048
-0.05%
$ 28.77 million $ 1.82 million
Jul 9, 7 AM $ 0.0048
-0.15%
$ 28.79 million $ 1.87 million
Jul 9, 6 AM $ 0.00481
-0.15%
$ 28.83 million $ 1.86 million
Jul 9, 5 AM $ 0.00481
+0.39%
$ 28.87 million $ 1.89 million
Jul 9, 4 AM $ 0.00479
+0.53%
$ 28.76 million $ 1.88 million
Jul 9, 3 AM $ 0.00477
-0.10%
$ 28.61 million $ 1.89 million
Jul 9, 2 AM $ 0.00477
+0.74%
$ 28.64 million $ 1.86 million
Jul 9, 1 AM $ 0.00474
+0.05%
$ 28.43 million $ 1.86 million
Jul 9, 12 AM $ 0.00474
-0.26%
$ 28.41 million $ 1.95 million
Jul 8, 11 PM $ 0.00475
+0.20%
$ 28.48 million $ 2.02 million
Jul 8, 10 PM $ 0.00474
+0.23%
$ 28.43 million $ 2.05 million
Jul 8, 9 PM $ 0.00473
+0.34%
$ 28.36 million $ 2.14 million
Jul 8, 8 PM $ 0.00471
-0.33%
$ 28.27 million $ 2.12 million
Jul 8, 7 PM $ 0.00473
-0.41%
$ 28.36 million $ 2.12 million
Jul 8, 6 PM $ 0.00475
-0.36%
$ 28.48 million $ 2.16 million
Jul 8, 5 PM $ 0.00476
-0.49%
$ 28.58 million $ 2.18 million
Jul 8, 4 PM $ 0.00479
+0.83%
$ 28.72 million $ 2.19 million
Jul 8, 3 PM $ 0.00475
-1.47%
$ 28.71 million $ 2.19 million
Jul 8, 2 PM $ 0.00482
+0.29%
$ 29.14 million $ 2.24 million
Jul 8, 1 PM $ 0.00481
+1.21%
$ 29.05 million $ 2.28 million
Jul 8, 12 PM $ 0.00475
-1.38%
$ 28.7 million $ 2.23 million
Jul 8, 11 AM $ 0.00481
+0.42%
$ 29.1 million $ 2.23 million
Jul 8, 10 AM $ 0.00479
+0.78%
$ 28.98 million $ 2.23 million
Jul 8, 9 AM $ 0.00476
+0.41%
$ 28.76 million $ 2.2 million
Jul 8, 8 AM $ 0.00474
-1.34%
$ 28.69 million $ 2.19 million
Jul 8, 7 AM $ 0.00481
+0.57%
$ 29.08 million $ 2.14 million
Jul 8, 6 AM $ 0.00478
-0.96%
$ 28.91 million $ 2.13 million
Jul 8, 5 AM $ 0.00483
-0.58%
$ 29.19 million $ 2.08 million
Jul 8, 4 AM $ 0.00486
+0.61%
$ 29.36 million $ 2.07 million
Jul 8, 3 AM $ 0.00483
+1.14%
$ 29.19 million $ 2.06 million
Jul 8, 2 AM $ 0.00477
+0.02%
$ 28.86 million $ 2.03 million
Jul 8, 1 AM $ 0.00477
-1.68%
$ 28.85 million $ 2 million
Jul 8, 12 AM $ 0.00485
+0.55%
$ 29.35 million $ 1.89 million
Jul 7, 11 PM $ 0.00483
-0.54%
$ 29.19 million $ 1.82 million
Jul 7, 10 PM $ 0.00485
-0.03%
$ 29.35 million $ 1.78 million
Jul 7, 9 PM $ 0.00486
-0.30%
$ 29.36 million $ 1.68 million
Jul 7, 8 PM $ 0.00487
-0.60%
$ 29.44 million $ 1.74 million
Jul 7, 7 PM $ 0.0049
-0.20%
$ 29.62 million $ 1.76 million
Jul 7, 6 PM $ 0.00491
-1.24%
$ 29.68 million $ 1.72 million
Jul 7, 5 PM $ 0.00497
-0.19%
$ 30.05 million $ 1.69 million
Jul 7, 4 PM $ 0.00498
+0.46%
$ 30.11 million $ 1.69 million
Jul 7, 3 PM $ 0.00496
+0.87%
$ 29.97 million $ 1.69 million
Jul 7, 2 PM $ 0.00491
+0.07%
$ 29.71 million $ 1.76 million
Jul 7, 1 PM $ 0.00491
-1.08%
$ 29.69 million $ 1.79 million
Jul 7, 12 PM $ 0.00496
-1.07%
$ 30.02 million $ 1.81 million
Jul 7, 11 AM $ 0.00502
-0.20%
$ 30.34 million $ 1.94 million