Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0334
+1.65%
$ 69.11 million $ 154.63 million
Jun 16 $ 0.0345
-22.30%
$ 65.63 million $ 268.26 million
Jun 9 $ 0.0443
-13.09%
$ 88.78 million $ 391.45 million
Jun 2 $ 0.05
-6.25%
$ 101.99 million $ 1.63 billion
May 26 $ 0.0526
-16.95%
$ 533.8 million $ 779.09 million
Download