Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0344
-6.53%
$ 66.22 million $ 76.97 million
Aug 11 $ 0.0368
-12.27%
$ 73.62 million $ 150.86 million
Aug 4 $ 0.0429
+1.60%
$ 83.93 million $ 193.03 million
Jul 28 $ 0.0407
+0.19%
$ 84.38 million $ 386.17 million
Jul 21 $ 0.0415
+16.35%
$ 81.2 million $ 874.83 million
Jul 14 $ 0.0344
-4.88%
$ 71.35 million $ 150.57 million
Jul 7 $ 0.0368
+17.40%
$ 72.26 million $ 516.66 million
Jun 30 $ 0.0312
-9.59%
$ 62.61 million $ 119.33 million
Jun 23 $ 0.0334
+1.65%
$ 69.11 million $ 154.63 million
Jun 16 $ 0.0345
-22.30%
$ 65.63 million $ 268.26 million
Jun 9 $ 0.0443
-13.09%
$ 88.78 million $ 391.45 million
Jun 2 $ 0.05
-6.25%
$ 101.99 million $ 1.63 billion
May 26 $ 0.0526
-16.95%
$ 533.8 million $ 779.09 million
Download