Sophon Historical Data

SOPH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00842
-0.12%
$ 3.6 million $ 3.07 million
Mar 9, 10 AM $ 0.00843
-0.45%
$ 3.6 million $ 3.06 million
Mar 9, 9 AM $ 0.00847
-0.03%
$ 3.62 million $ 3.1 million
Mar 9, 8 AM $ 0.00847
+0.09%
$ 3.62 million $ 3.04 million
Mar 9, 7 AM $ 0.00846
+0.09%
$ 3.62 million $ 3.02 million
Mar 9, 6 AM $ 0.00846
-0.31%
$ 3.61 million $ 2.98 million
Mar 9, 5 AM $ 0.00848
+1.02%
$ 3.63 million $ 2.99 million
Mar 9, 4 AM $ 0.0084
-0.13%
$ 3.59 million $ 3 million
Mar 9, 3 AM $ 0.00841
-0.10%
$ 3.59 million $ 2.97 million
Mar 9, 2 AM $ 0.00841
+0.41%
$ 3.6 million $ 2.93 million
Mar 9, 1 AM $ 0.00838
+0.37%
$ 3.58 million $ 2.93 million
Mar 9, 12 AM $ 0.00835
+0.03%
$ 3.57 million $ 2.85 million
Mar 8, 11 PM $ 0.00835
-0.56%
$ 3.57 million $ 2.75 million
Mar 8, 10 PM $ 0.00839
-0.95%
$ 3.59 million $ 2.7 million
Mar 8, 9 PM $ 0.00848
+0.44%
$ 3.62 million $ 2.6 million
Mar 8, 8 PM $ 0.00844
+0.13%
$ 3.61 million $ 2.56 million
Mar 8, 7 PM $ 0.00843
+0.84%
$ 3.6 million $ 2.56 million
Mar 8, 6 PM $ 0.00836
+0.46%
$ 3.57 million $ 2.54 million
Mar 8, 5 PM $ 0.00832
+0.01%
$ 3.56 million $ 2.51 million
Mar 8, 4 PM $ 0.00832
+0.02%
$ 3.56 million $ 2.55 million
Mar 8, 3 PM $ 0.00832
-0.48%
$ 3.56 million $ 2.54 million
Mar 8, 2 PM $ 0.00836
+0.23%
$ 3.57 million $ 2.63 million
Mar 8, 1 PM $ 0.00834
-0.80%
$ 3.56 million $ 2.75 million
Mar 8, 12 PM $ 0.0084
+0.11%
$ 3.59 million $ 2.7 million
Mar 8, 11 AM $ 0.00839
-0.67%
$ 3.59 million $ 2.67 million
Mar 8, 10 AM $ 0.00845
-0.14%
$ 3.61 million $ 2.66 million
Mar 8, 9 AM $ 0.00846
-0.08%
$ 3.62 million $ 2.68 million
Mar 8, 8 AM $ 0.00847
+0.04%
$ 3.62 million $ 2.71 million
Mar 8, 7 AM $ 0.00847
+0.91%
$ 3.62 million $ 2.72 million
Mar 8, 6 AM $ 0.00839
+0.18%
$ 3.59 million $ 2.78 million
Mar 8, 5 AM $ 0.00837
-0.04%
$ 3.58 million $ 2.87 million
Mar 8, 4 AM $ 0.00838
+0.25%
$ 3.58 million $ 2.9 million
Mar 8, 3 AM $ 0.00836
+0.25%
$ 3.57 million $ 2.97 million
Mar 8, 2 AM $ 0.00834
-1.28%
$ 3.56 million $ 3.02 million
Mar 8, 1 AM $ 0.00844
+0.71%
$ 3.61 million $ 2.91 million
Mar 8, 12 AM $ 0.00839
-0.32%
$ 3.59 million $ 2.97 million
Mar 7, 11 PM $ 0.00841
+0.39%
$ 3.6 million $ 3.07 million
Mar 7, 10 PM $ 0.00839
-0.66%
$ 3.59 million $ 3.12 million
Mar 7, 9 PM $ 0.00844
+0.04%
$ 3.61 million $ 3.16 million
Mar 7, 8 PM $ 0.00844
-0.40%
$ 3.61 million $ 3.13 million
Mar 7, 7 PM $ 0.00847
-0.77%
$ 3.62 million $ 3.12 million
Mar 7, 6 PM $ 0.00854
-0.63%
$ 3.65 million $ 3.09 million
Mar 7, 5 PM $ 0.0086
+1.55%
$ 3.68 million $ 3.14 million
Mar 7, 4 PM $ 0.00847
+0.62%
$ 3.62 million $ 3.09 million
Mar 7, 3 PM $ 0.00842
-0.62%
$ 3.6 million $ 3.15 million
Mar 7, 2 PM $ 0.00847
+0.16%
$ 3.62 million $ 3.27 million
Mar 7, 1 PM $ 0.00845
+0.35%
$ 3.61 million $ 3.3 million
Mar 7, 12 PM $ 0.00842
-1.12%
$ 3.6 million $ 3.34 million
Mar 7, 11 AM $ 0.00852
+0.33%
$ 3.64 million $ 3.39 million
Mar 7, 10 AM $ 0.00849
-0.02%
$ 3.63 million $ 3.55 million