Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.00416
-0.16%
$31.45 million $20 million
Sep 6, 4 PM $0.00416
-0.29%
$31.5 million $20.53 million
Sep 6, 3 PM $0.00418
-1.58%
$31.6 million $21.2 million
Sep 6, 2 PM $0.00424
+0.35%
$32.1 million $27.91 million
Sep 6, 1 PM $0.00423
+0.79%
$31.99 million $30.27 million
Sep 6, 12 PM $0.0042
+0.27%
$31.74 million $33.31 million
Sep 6, 11 AM $0.00418
+0.77%
$31.65 million $40.86 million
Sep 6, 10 AM $0.00415
-1.17%
$31.41 million $42.75 million
Sep 6, 9 AM $0.0042
+0.09%
$31.78 million $42.21 million
Sep 6, 8 AM $0.0042
+1.62%
$31.75 million $41.36 million
Sep 6, 7 AM $0.00413
-0.21%
$31.25 million $37.58 million
Sep 6, 6 AM $0.00414
-0.28%
$31.31 million $37.3 million
Sep 6, 5 AM $0.00415
-1.07%
$31.4 million $37.14 million
Sep 6, 4 AM $0.0042
-0.13%
$31.74 million $37.12 million
Sep 6, 3 AM $0.0042
+2.35%
$31.78 million $34.07 million
Sep 6, 2 AM $0.00411
-0.51%
$31.05 million $33.66 million
Sep 6, 1 AM $0.00413
-0.19%
$31.21 million $32.74 million
Sep 6, 12 AM $0.00413
+1.93%
$31.27 million $32.95 million
Sep 5, 11 PM $0.00406
+1.03%
$30.68 million $26.33 million
Sep 5, 10 PM $0.00401
-0.48%
$30.36 million $25.89 million
Sep 5, 9 PM $0.00403
+1.55%
$30.51 million $25.47 million
Sep 5, 8 PM $0.00397
-1.15%
$30.04 million $24.76 million
Sep 5, 7 PM $0.00402
-2.21%
$30.39 million $24.53 million
Sep 5, 6 PM $0.00411
-0.19%
$31.07 million $24.34 million
Sep 5, 5 PM $0.00411
-4.38%
$31.13 million $23.94 million
Sep 5, 4 PM $0.0043
-1.78%
$32.55 million $23.28 million
Sep 5, 3 PM $0.00438
-4.92%
$32.59 million $22.26 million
Sep 5, 2 PM $0.00461
-1.00%
$34.28 million $25.68 million
Sep 5, 1 PM $0.00465
-1.35%
$34.62 million $23.59 million
Sep 5, 12 PM $0.00472
+6.66%
$35.1 million $18.01 million
Sep 5, 11 AM $0.00442
+2.23%
$32.91 million $8.99 million
Sep 5, 10 AM $0.00433
+0.59%
$32.19 million $6.57 million
Sep 5, 9 AM $0.0043
+0.84%
$32 million $6.43 million
Sep 5, 8 AM $0.00427
+1.64%
$31.73 million $6.15 million
Sep 5, 7 AM $0.0042
+0.21%
$31.22 million $5.95 million
Sep 5, 6 AM $0.00419
+0.88%
$31.15 million $6.17 million
Sep 5, 5 AM $0.00415
-0.20%
$30.88 million $6.04 million
Sep 5, 4 AM $0.00416
+0.06%
$30.95 million $6.01 million
Sep 5, 3 AM $0.00416
-0.52%
$30.92 million $6.27 million
Sep 5, 2 AM $0.00418
+1.31%
$31.08 million $6.29 million
Sep 5, 1 AM $0.00413
-0.65%
$30.68 million $6.26 million
Sep 5, 12 AM $0.00415
+1.97%
$30.88 million $6.1 million
Sep 4, 11 PM $0.00407
+0.64%
$30.28 million $5.82 million
Sep 4, 10 PM $0.00405
+0.66%
$30.09 million $5.82 million
Sep 4, 9 PM $0.00402
+0.47%
$29.9 million $5.58 million
Sep 4, 8 PM $0.004
-0.03%
$29.76 million $5.52 million
Sep 4, 7 PM $0.004
+0.00%
$29.76 million $5.51 million
Sep 4, 6 PM $0.004
+0.61%
$29.76 million $5.59 million
Sep 4, 5 PM $0.00398
+1.01%
$29.58 million $5.63 million
Sep 4, 4 PM $0.00394
+0.19%
$29.28 million $5.67 million