Sophon Historical Data

SOPH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00502
-0.20%
$ 30.34 million $ 1.94 million
Jul 7, 10 AM $ 0.00503
-0.21%
$ 30.4 million $ 1.91 million
Jul 7, 9 AM $ 0.00504
+0.59%
$ 30.46 million $ 1.92 million
Jul 7, 8 AM $ 0.00501
+1.00%
$ 30.28 million $ 1.98 million
Jul 7, 7 AM $ 0.00496
-0.57%
$ 29.98 million $ 2.02 million
Jul 7, 6 AM $ 0.00499
+0.47%
$ 30.15 million $ 2.05 million
Jul 7, 5 AM $ 0.00496
-1.04%
$ 30.01 million $ 2.08 million
Jul 7, 4 AM $ 0.00502
+0.28%
$ 25.17 million $ 2.11 million
Jul 7, 3 AM $ 0.005
+0.25%
$ 25.1 million $ 2.13 million
Jul 7, 2 AM $ 0.00499
+0.05%
$ 25.04 million $ 2.16 million
Jul 7, 1 AM $ 0.00499
-0.60%
$ 25.02 million $ 2.17 million
Jul 7, 12 AM $ 0.00502
+0.00%
$ 25.17 million $ 2.17 million
Jul 6, 11 PM $ 0.00502
-0.30%
$ 25.17 million $ 2.21 million
Jul 6, 10 PM $ 0.00503
-0.64%
$ 25.25 million $ 2.25 million
Jul 6, 9 PM $ 0.00507
+0.49%
$ 25.41 million $ 2.37 million
Jul 6, 8 PM $ 0.00504
-0.37%
$ 25.29 million $ 2.4 million
Jul 6, 7 PM $ 0.00506
+0.22%
$ 25.38 million $ 2.38 million
Jul 6, 6 PM $ 0.00505
+0.17%
$ 25.33 million $ 2.38 million
Jul 6, 5 PM $ 0.00504
-0.45%
$ 25.28 million $ 2.39 million
Jul 6, 4 PM $ 0.00506
-0.28%
$ 25.4 million $ 2.35 million
Jul 6, 3 PM $ 0.00508
+2.36%
$ 25.47 million $ 2.36 million
Jul 6, 2 PM $ 0.00496
+0.16%
$ 24.88 million $ 2.53 million
Jul 6, 1 PM $ 0.00495
+0.16%
$ 24.84 million $ 2.42 million
Jul 6, 12 PM $ 0.00494
-1.00%
$ 24.8 million $ 2.35 million
Jul 6, 11 AM $ 0.00499
-0.82%
$ 25.05 million $ 2.21 million
Jul 6, 10 AM $ 0.00503
-0.38%
$ 25.26 million $ 2.21 million
Jul 6, 9 AM $ 0.00505
+0.25%
$ 25.36 million $ 2.26 million
Jul 6, 8 AM $ 0.00504
+0.53%
$ 25.29 million $ 2.2 million
Jul 6, 7 AM $ 0.00501
+0.55%
$ 25.16 million $ 2.15 million
Jul 6, 6 AM $ 0.00499
-0.06%
$ 25.02 million $ 2.09 million
Jul 6, 5 AM $ 0.00499
-0.90%
$ 25.04 million $ 2.06 million
Jul 6, 4 AM $ 0.00504
-0.11%
$ 25.27 million $ 2.03 million
Jul 6, 3 AM $ 0.00504
-0.48%
$ 25.29 million $ 1.99 million
Jul 6, 2 AM $ 0.00507
-0.25%
$ 25.42 million $ 1.97 million
Jul 6, 1 AM $ 0.00508
-0.68%
$ 25.48 million $ 1.98 million
Jul 6, 12 AM $ 0.00511
-0.23%
$ 25.65 million $ 2.01 million
Jul 5, 11 PM $ 0.00513
-0.48%
$ 25.71 million $ 2 million
Jul 5, 10 PM $ 0.00515
-0.03%
$ 25.84 million $ 1.98 million
Jul 5, 9 PM $ 0.00515
+0.52%
$ 25.85 million $ 1.88 million
Jul 5, 8 PM $ 0.00513
+0.59%
$ 25.71 million $ 1.81 million
Jul 5, 7 PM $ 0.0051
+0.16%
$ 25.56 million $ 1.82 million
Jul 5, 6 PM $ 0.00509
+0.31%
$ 25.52 million $ 1.82 million
Jul 5, 5 PM $ 0.00507
-0.54%
$ 25.44 million $ 1.89 million
Jul 5, 4 PM $ 0.0051
-0.24%
$ 25.58 million $ 1.92 million
Jul 5, 3 PM $ 0.00511
+0.08%
$ 25.64 million $ 1.86 million
Jul 5, 2 PM $ 0.00511
+0.38%
$ 25.62 million $ 1.82 million
Jul 5, 1 PM $ 0.00509
+0.73%
$ 25.53 million $ 1.91 million
Jul 5, 12 PM $ 0.00505
+0.58%
$ 25.34 million $ 2.01 million
Jul 5, 11 AM $ 0.00502
+0.29%
$ 25.2 million $ 1.99 million
Jul 5, 10 AM $ 0.00501
+0.09%
$ 25.13 million $ 2.14 million