Sophon Historical Data

SOPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00501
+0.09%
$ 25.13 million $ 2.14 million
Jul 5, 9 AM $ 0.005
-1.03%
$ 25.1 million $ 2.08 million
Jul 5, 8 AM $ 0.00506
-0.49%
$ 25.36 million $ 2.07 million
Jul 5, 7 AM $ 0.00508
-0.06%
$ 25.49 million $ 2.11 million
Jul 5, 6 AM $ 0.00508
+0.06%
$ 25.5 million $ 2.14 million
Jul 5, 5 AM $ 0.00508
-0.24%
$ 25.49 million $ 2.13 million
Jul 5, 4 AM $ 0.00509
+0.84%
$ 25.55 million $ 2.14 million
Jul 5, 3 AM $ 0.00505
-0.09%
$ 25.34 million $ 2.15 million
Jul 5, 2 AM $ 0.00506
-0.58%
$ 25.36 million $ 2.2 million
Jul 5, 1 AM $ 0.00508
-0.82%
$ 25.51 million $ 2.19 million
Jul 5, 12 AM $ 0.00513
-0.87%
$ 25.72 million $ 2.15 million
Jul 4, 11 PM $ 0.00517
-0.38%
$ 25.84 million $ 2.15 million
Jul 4, 10 PM $ 0.00519
+0.18%
$ 25.94 million $ 2.14 million
Jul 4, 9 PM $ 0.00518
-0.39%
$ 25.89 million $ 2.15 million
Jul 4, 8 PM $ 0.0052
-0.23%
$ 25.99 million $ 2.14 million
Jul 4, 7 PM $ 0.00521
-0.39%
$ 26.05 million $ 2.15 million
Jul 4, 6 PM $ 0.00523
-0.32%
$ 26.15 million $ 2.15 million
Jul 4, 5 PM $ 0.00525
+0.57%
$ 26.24 million $ 2.08 million
Jul 4, 4 PM $ 0.00522
-0.51%
$ 26.09 million $ 2.05 million
Jul 4, 3 PM $ 0.00525
+0.95%
$ 26.22 million $ 2.04 million
Jul 4, 2 PM $ 0.0052
-0.13%
$ 25.98 million $ 2.14 million
Jul 4, 1 PM $ 0.00521
+0.19%
$ 26.01 million $ 2.06 million
Jul 4, 12 PM $ 0.0052
-0.24%
$ 25.96 million $ 1.94 million
Jul 4, 11 AM $ 0.00521
+1.43%
$ 26.02 million $ 1.96 million
Jul 4, 10 AM $ 0.00513
+0.51%
$ 25.66 million $ 1.82 million
Jul 4, 9 AM $ 0.00511
+0.26%
$ 25.53 million $ 2.39 million
Jul 4, 8 AM $ 0.0051
-0.25%
$ 25.46 million $ 2.37 million
Jul 4, 7 AM $ 0.00511
-0.06%
$ 25.53 million $ 2.35 million
Jul 4, 6 AM $ 0.00511
-0.13%
$ 25.54 million $ 2.34 million
Jul 4, 5 AM $ 0.00512
-0.93%
$ 25.58 million $ 2.34 million
Jul 4, 4 AM $ 0.00517
+0.10%
$ 25.82 million $ 2.34 million
Jul 4, 3 AM $ 0.00516
+0.78%
$ 25.79 million $ 2.33 million
Jul 4, 2 AM $ 0.00512
-0.46%
$ 25.59 million $ 2.35 million
Jul 4, 1 AM $ 0.00514
-0.20%
$ 25.71 million $ 2.47 million
Jul 4, 12 AM $ 0.00516
-0.25%
$ 25.76 million $ 2.54 million
Jul 3, 11 PM $ 0.00517
+0.34%
$ 25.8 million $ 2.51 million
Jul 3, 10 PM $ 0.00515
-0.24%
$ 25.71 million $ 2.58 million
Jul 3, 9 PM $ 0.00516
+0.37%
$ 25.77 million $ 2.56 million
Jul 3, 8 PM $ 0.00514
+0.45%
$ 25.67 million $ 2.57 million
Jul 3, 7 PM $ 0.00512
+0.23%
$ 25.56 million $ 2.56 million
Jul 3, 6 PM $ 0.00511
+0.14%
$ 25.5 million $ 2.56 million
Jul 3, 5 PM $ 0.0051
-0.03%
$ 25.47 million $ 2.55 million
Jul 3, 4 PM $ 0.0051
-0.22%
$ 25.47 million $ 2.53 million
Jul 3, 3 PM $ 0.00511
-0.03%
$ 25.53 million $ 2.57 million
Jul 3, 2 PM $ 0.00512
+0.06%
$ 25.54 million $ 2.7 million
Jul 3, 1 PM $ 0.00511
+0.15%
$ 25.52 million $ 2.7 million
Jul 3, 12 PM $ 0.00511
-0.27%
$ 25.49 million $ 2.73 million
Jul 3, 11 AM $ 0.00512
-0.29%
$ 25.55 million $ 2.9 million
Jul 3, 10 AM $ 0.00513
+0.44%
$ 25.63 million $ 2.91 million
Jul 3, 9 AM $ 0.00511
+0.46%
$ 25.52 million $ 2.37 million