Sophon Historical Data

SOPH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00852
+0.33%
$ 3.64 million $ 3.39 million
Mar 7, 10 AM $ 0.00849
-0.02%
$ 3.63 million $ 3.55 million
Mar 7, 9 AM $ 0.00849
+0.18%
$ 3.63 million $ 3.76 million
Mar 7, 8 AM $ 0.00848
-0.17%
$ 3.62 million $ 3.83 million
Mar 7, 7 AM $ 0.00849
+0.53%
$ 3.63 million $ 3.88 million
Mar 7, 6 AM $ 0.00845
-1.46%
$ 3.61 million $ 3.86 million
Mar 7, 5 AM $ 0.00857
-0.58%
$ 3.66 million $ 3.79 million
Mar 7, 4 AM $ 0.00862
+1.51%
$ 3.69 million $ 3.76 million
Mar 7, 3 AM $ 0.00849
-0.34%
$ 3.63 million $ 3.75 million
Mar 7, 2 AM $ 0.00852
+0.09%
$ 3.64 million $ 3.89 million
Mar 7, 1 AM $ 0.00851
-0.23%
$ 3.64 million $ 3.92 million
Mar 7, 12 AM $ 0.00853
-0.70%
$ 3.65 million $ 3.88 million
Mar 6, 11 PM $ 0.00859
+0.31%
$ 3.67 million $ 3.81 million
Mar 6, 10 PM $ 0.00857
+0.00%
$ 3.66 million $ 3.74 million
Mar 6, 9 PM $ 0.00857
-0.66%
$ 3.66 million $ 3.67 million
Mar 6, 8 PM $ 0.00862
-0.42%
$ 3.69 million $ 3.71 million
Mar 6, 7 PM $ 0.00866
-0.21%
$ 3.7 million $ 3.68 million
Mar 6, 6 PM $ 0.00868
+0.44%
$ 3.71 million $ 3.74 million
Mar 6, 5 PM $ 0.00864
-0.64%
$ 3.69 million $ 3.74 million
Mar 6, 4 PM $ 0.0087
+0.47%
$ 3.72 million $ 3.74 million
Mar 6, 3 PM $ 0.00866
+0.35%
$ 3.7 million $ 3.69 million
Mar 6, 2 PM $ 0.00863
-2.20%
$ 3.69 million $ 3.88 million
Mar 6, 1 PM $ 0.00882
-0.90%
$ 3.77 million $ 3.8 million
Mar 6, 12 PM $ 0.0089
-0.34%
$ 3.8 million $ 3.82 million
Mar 6, 11 AM $ 0.00893
-0.66%
$ 3.82 million $ 3.78 million
Mar 6, 10 AM $ 0.00899
+1.30%
$ 3.84 million $ 3.57 million
Mar 6, 9 AM $ 0.00887
-0.07%
$ 3.79 million $ 3.34 million
Mar 6, 8 AM $ 0.00888
+0.40%
$ 3.8 million $ 3.22 million
Mar 6, 7 AM $ 0.00884
+0.76%
$ 3.78 million $ 3.11 million
Mar 6, 6 AM $ 0.00878
+0.64%
$ 3.75 million $ 3.09 million
Mar 6, 5 AM $ 0.00872
-0.53%
$ 3.73 million $ 3.08 million
Mar 6, 4 AM $ 0.00877
-1.54%
$ 3.75 million $ 3.05 million
Mar 6, 3 AM $ 0.00891
-0.62%
$ 3.81 million $ 2.97 million
Mar 6, 2 AM $ 0.00896
+1.31%
$ 3.83 million $ 2.78 million
Mar 6, 1 AM $ 0.00885
-0.60%
$ 3.78 million $ 2.72 million
Mar 6, 12 AM $ 0.0089
+0.50%
$ 3.8 million $ 2.75 million
Mar 5, 11 PM $ 0.00885
+0.60%
$ 3.79 million $ 2.6 million
Mar 5, 10 PM $ 0.0088
+0.03%
$ 3.76 million $ 2.6 million
Mar 5, 9 PM $ 0.0088
-0.34%
$ 3.76 million $ 2.57 million
Mar 5, 8 PM $ 0.00883
+1.70%
$ 3.77 million $ 2.52 million
Mar 5, 7 PM $ 0.00868
+0.62%
$ 3.71 million $ 2.48 million
Mar 5, 6 PM $ 0.00863
-0.04%
$ 3.69 million $ 2.48 million
Mar 5, 5 PM $ 0.00863
-0.51%
$ 3.69 million $ 2.41 million
Mar 5, 4 PM $ 0.00868
-0.26%
$ 3.71 million $ 2.37 million
Mar 5, 3 PM $ 0.0087
-0.60%
$ 3.72 million $ 2.4 million
Mar 5, 2 PM $ 0.00875
+0.46%
$ 3.74 million $ 2.55 million
Mar 5, 1 PM $ 0.00871
-1.91%
$ 3.72 million $ 2.51 million
Mar 5, 12 PM $ 0.00888
+1.55%
$ 3.8 million $ 2.49 million
Mar 5, 11 AM $ 0.00874
+0.27%
$ 3.74 million $ 2.42 million
Mar 5, 10 AM $ 0.00872
+0.63%
$ 3.73 million $ 2.47 million