Sophon Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00509
+0.55%
$ 25.4 million $ 2.48 million
Jul 3, 7 AM $ 0.00506
+0.21%
$ 25.26 million $ 2.6 million
Jul 3, 6 AM $ 0.00505
-1.31%
$ 25.21 million $ 2.69 million
Jul 3, 5 AM $ 0.00512
+0.23%
$ 25.54 million $ 2.69 million
Jul 3, 4 AM $ 0.00511
+0.56%
$ 25.48 million $ 2.7 million
Jul 3, 3 AM $ 0.00508
-0.87%
$ 25.35 million $ 2.7 million
Jul 3, 2 AM $ 0.00512
+0.16%
$ 25.57 million $ 2.64 million
Jul 3, 1 AM $ 0.00512
+1.64%
$ 25.53 million $ 2.51 million
Jul 3, 12 AM $ 0.00503
+0.31%
$ 25.12 million $ 2.51 million
Jul 2, 11 PM $ 0.00502
+0.43%
$ 25.02 million $ 2.51 million
Jul 2, 10 PM $ 0.005
+0.52%
$ 24.91 million $ 2.48 million
Jul 2, 9 PM $ 0.00497
+0.01%
$ 24.78 million $ 2.54 million
Jul 2, 8 PM $ 0.00497
-0.66%
$ 24.78 million $ 2.55 million
Jul 2, 7 PM $ 0.005
-0.51%
$ 24.95 million $ 2.57 million
Jul 2, 6 PM $ 0.00503
-0.39%
$ 25.07 million $ 2.56 million
Jul 2, 5 PM $ 0.00505
+0.28%
$ 25.17 million $ 2.64 million
Jul 2, 4 PM $ 0.00503
+1.37%
$ 25.1 million $ 2.64 million
Jul 2, 3 PM $ 0.00496
+0.26%
$ 24.76 million $ 2.65 million
Jul 2, 2 PM $ 0.00495
-0.58%
$ 24.7 million $ 2.76 million
Jul 2, 1 PM $ 0.00498
-0.02%
$ 24.84 million $ 2.82 million
Jul 2, 12 PM $ 0.00498
-0.49%
$ 24.85 million $ 2.92 million
Jul 2, 11 AM $ 0.00501
-0.17%
$ 24.97 million $ 2.79 million
Jul 2, 10 AM $ 0.00501
-0.64%
$ 25.01 million $ 2.78 million
Jul 2, 9 AM $ 0.00505
-0.08%
$ 25.17 million $ 2.73 million
Jul 2, 8 AM $ 0.00505
+1.96%
$ 25.19 million $ 2.61 million
Jul 2, 7 AM $ 0.00495
+1.30%
$ 24.71 million $ 2.49 million
Jul 2, 6 AM $ 0.00489
+1.02%
$ 24.39 million $ 2.42 million
Jul 2, 5 AM $ 0.00484
-1.19%
$ 24.14 million $ 2.45 million
Jul 2, 4 AM $ 0.0049
+0.28%
$ 24.43 million $ 2.44 million
Jul 2, 3 AM $ 0.00489
+0.93%
$ 24.36 million $ 2.42 million
Jul 2, 2 AM $ 0.00484
-0.67%
$ 24.14 million $ 2.45 million
Jul 2, 1 AM $ 0.00484
-0.01%
$ 24.12 million $ 2.44 million
Jul 2, 12 AM $ 0.00484
-0.23%
$ 24.12 million $ 2.51 million
Jul 1, 11 PM $ 0.00485
-1.30%
$ 24.18 million $ 2.5 million
Jul 1, 10 PM $ 0.00491
+0.31%
$ 24.49 million $ 2.46 million
Jul 1, 9 PM $ 0.0049
+2.48%
$ 24.42 million $ 2.41 million
Jul 1, 8 PM $ 0.00478
+0.46%
$ 23.83 million $ 2.39 million
Jul 1, 7 PM $ 0.00476
-0.11%
$ 23.72 million $ 2.55 million
Jul 1, 6 PM $ 0.00476
-1.13%
$ 23.74 million $ 2.7 million
Jul 1, 5 PM $ 0.00482
+0.05%
$ 24.02 million $ 2.65 million
Jul 1, 4 PM $ 0.00481
-0.69%
$ 24 million $ 2.65 million
Jul 1, 3 PM $ 0.00485
+1.15%
$ 24.17 million $ 2.63 million
Jul 1, 2 PM $ 0.00479
-0.10%
$ 23.9 million $ 2.71 million
Jul 1, 1 PM $ 0.0048
+1.35%
$ 23.92 million $ 2.65 million
Jul 1, 12 PM $ 0.00473
-0.68%
$ 23.6 million $ 2.54 million
Jul 1, 11 AM $ 0.00476
+1.18%
$ 23.76 million $ 2.52 million
Jul 1, 10 AM $ 0.00471
-0.57%
$ 23.49 million $ 2.56 million
Jul 1, 9 AM $ 0.00474
+0.19%
$ 23.62 million $ 2.56 million
Jul 1, 8 AM $ 0.00472
+0.28%
$ 23.55 million $ 2.56 million
Jul 1, 7 AM $ 0.00471
-0.52%
$ 23.49 million $ 2.59 million