Sophon Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00872
+0.63%
$ 3.73 million $ 2.47 million
Mar 5, 9 AM $ 0.00867
+0.33%
$ 3.7 million $ 2.48 million
Mar 5, 8 AM $ 0.00864
+0.07%
$ 3.69 million $ 2.61 million
Mar 5, 7 AM $ 0.00863
-0.84%
$ 3.69 million $ 2.66 million
Mar 5, 6 AM $ 0.0087
-0.33%
$ 3.72 million $ 2.67 million
Mar 5, 5 AM $ 0.00873
-0.19%
$ 3.73 million $ 2.69 million
Mar 5, 4 AM $ 0.00875
+1.50%
$ 3.74 million $ 2.73 million
Mar 5, 3 AM $ 0.00862
-0.02%
$ 3.69 million $ 2.68 million
Mar 5, 2 AM $ 0.00862
+0.70%
$ 3.69 million $ 2.82 million
Mar 5, 1 AM $ 0.00856
-1.33%
$ 3.66 million $ 2.83 million
Mar 5, 12 AM $ 0.00868
-0.55%
$ 3.71 million $ 2.82 million
Mar 4, 11 PM $ 0.00873
+0.32%
$ 3.73 million $ 2.85 million
Mar 4, 10 PM $ 0.0087
-0.44%
$ 3.72 million $ 2.84 million
Mar 4, 9 PM $ 0.00874
+0.12%
$ 3.73 million $ 2.79 million
Mar 4, 8 PM $ 0.00873
-0.49%
$ 3.73 million $ 2.91 million
Mar 4, 7 PM $ 0.00877
+0.52%
$ 3.75 million $ 3 million
Mar 4, 6 PM $ 0.00872
-0.26%
$ 3.73 million $ 2.99 million
Mar 4, 5 PM $ 0.00875
-0.62%
$ 3.74 million $ 3.07 million
Mar 4, 4 PM $ 0.0088
-0.32%
$ -- $ 3.08 million
Mar 4, 1 PM $ 0.00871
+0.41%
$ 3.72 million $ 3.33 million
Mar 4, 12 PM $ 0.00868
+0.31%
$ 3.71 million $ 3.29 million
Mar 4, 11 AM $ 0.00865
+0.49%
$ 3.7 million $ 3.46 million
Mar 4, 9 AM $ 0.00861
+0.50%
$ 3.68 million $ 3.42 million
Mar 4, 8 AM $ 0.00857
+1.26%
$ 3.66 million $ 3.4 million
Mar 4, 7 AM $ 0.00846
+0.86%
$ 3.62 million $ 3.41 million
Mar 4, 6 AM $ 0.00839
-0.40%
$ 3.59 million $ 3.35 million
Mar 4, 5 AM $ 0.00842
+0.31%
$ 3.6 million $ 3.36 million
Mar 4, 4 AM $ 0.0084
+0.15%
$ 3.59 million $ 3.31 million
Mar 4, 3 AM $ 0.00838
-1.64%
$ 3.58 million $ 3.27 million
Mar 4, 2 AM $ 0.00852
-0.62%
$ 3.64 million $ 3.13 million
Mar 4, 1 AM $ 0.00858
-0.21%
$ 3.67 million $ 3.12 million
Mar 4, 12 AM $ 0.00859
-0.68%
$ 3.67 million $ 3.14 million
Mar 3, 11 PM $ 0.00865
-0.07%
$ 3.7 million $ 3.19 million
Mar 3, 10 PM $ 0.00866
+0.72%
$ 3.7 million $ 3.22 million
Mar 3, 9 PM $ 0.0086
-0.06%
$ 3.68 million $ 3.24 million
Mar 3, 8 PM $ 0.0086
-0.10%
$ 3.68 million $ 3.2 million
Mar 3, 7 PM $ 0.00861
-0.53%
$ 3.68 million $ 3.12 million
Mar 3, 6 PM $ 0.00866
-0.20%
$ 3.7 million $ 3.18 million
Mar 3, 5 PM $ 0.00868
-1.21%
$ 3.71 million $ 3.18 million
Mar 3, 4 PM $ 0.00878
+0.99%
$ 3.75 million $ 3.18 million
Mar 3, 3 PM $ 0.0087
+1.34%
$ 3.72 million $ 3.19 million
Mar 3, 2 PM $ 0.00858
-0.01%
$ 3.67 million $ 3.55 million
Mar 3, 1 PM $ 0.00858
-0.19%
$ 3.67 million $ 3.61 million
Mar 3, 12 PM $ 0.0086
-0.11%
$ 3.68 million $ 3.68 million
Mar 3, 11 AM $ 0.00861
+0.34%
$ 3.68 million $ 3.69 million
Mar 3, 10 AM $ 0.00858
+0.43%
$ 3.67 million $ 3.7 million
Mar 3, 9 AM $ 0.00854
-0.91%
$ 3.65 million $ 3.73 million
Mar 3, 8 AM $ 0.00862
-2.70%
$ 3.68 million $ 3.68 million
Mar 3, 7 AM $ 0.00886
+0.44%
$ 3.79 million $ 3.63 million
Mar 3, 6 AM $ 0.00882
-0.02%
$ 3.77 million $ 3.74 million