Sophon Historical Data

SOPH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00471
-0.52%
$ 23.49 million $ 2.59 million
Jul 1, 6 AM $ 0.00473
-1.72%
$ 23.61 million $ 2.54 million
Jul 1, 5 AM $ 0.00482
-0.55%
$ 24.03 million $ 2.51 million
Jul 1, 4 AM $ 0.00484
+0.24%
$ 24.16 million $ 2.5 million
Jul 1, 3 AM $ 0.00483
+1.87%
$ 24.1 million $ 2.47 million
Jul 1, 2 AM $ 0.00474
-0.27%
$ 23.66 million $ 2.42 million
Jul 1, 1 AM $ 0.00476
-0.67%
$ 23.72 million $ 2.42 million
Jul 1, 12 AM $ 0.00479
-0.05%
$ 23.88 million $ 2.26 million
Jun 30, 11 PM $ 0.00479
-0.09%
$ 23.89 million $ 2.26 million
Jun 30, 10 PM $ 0.0048
-0.07%
$ 23.91 million $ 2.28 million
Jun 30, 9 PM $ 0.0048
+0.63%
$ 23.93 million $ 2.25 million
Jun 30, 8 PM $ 0.00477
+0.01%
$ 23.78 million $ 2.25 million
Jun 30, 7 PM $ 0.00477
+0.48%
$ 23.78 million $ 2.1 million
Jun 30, 6 PM $ 0.00475
-1.11%
$ 23.66 million $ 1.4 million
Jun 30, 5 PM $ 0.0048
+0.28%
$ 23.93 million $ 1.95 million
Jun 30, 4 PM $ 0.00478
+1.11%
$ 23.86 million $ 1.95 million
Jun 30, 3 PM $ 0.00473
-0.82%
$ 23.6 million $ 1.44 million
Jun 30, 2 PM $ 0.00477
+0.38%
$ 23.8 million $ 2.12 million
Jun 30, 1 PM $ 0.00475
+2.86%
$ 23.7 million $ 2.12 million
Jun 30, 12 PM $ 0.00462
-1.77%
$ 23.04 million $ 2.12 million
Jun 30, 11 AM $ 0.0047
-0.83%
$ 23.46 million $ 2.14 million
Jun 30, 10 AM $ 0.00474
-0.51%
$ 23.66 million $ 2.1 million
Jun 30, 9 AM $ 0.00477
+0.14%
$ 23.78 million $ 2.23 million
Jun 30, 8 AM $ 0.00476
-0.53%
$ 23.74 million $ 2.32 million
Jun 30, 7 AM $ 0.00479
-0.33%
$ 23.87 million $ 2.32 million
Jun 30, 6 AM $ 0.0048
+0.18%
$ 23.95 million $ 2.35 million
Jun 30, 5 AM $ 0.00479
-0.45%
$ 23.91 million $ 2.36 million
Jun 30, 4 AM $ 0.00482
+0.17%
$ 24.01 million $ 2.36 million
Jun 30, 3 AM $ 0.00481
+1.05%
$ 23.97 million $ 2.41 million
Jun 30, 2 AM $ 0.00476
-0.55%
$ 23.72 million $ 2.45 million
Jun 30, 1 AM $ 0.00478
-0.57%
$ 23.86 million $ 2.53 million
Jun 30, 12 AM $ 0.00481
-1.29%
$ 23.99 million $ 2.59 million
Jun 29, 11 PM $ 0.00487
-0.07%
$ 24.18 million $ 2.67 million
Jun 29, 10 PM $ 0.00488
-0.64%
$ 24.2 million $ 2.69 million
Jun 29, 9 PM $ 0.00491
-0.50%
$ 24.35 million $ 2.83 million
Jun 29, 8 PM $ 0.00493
+1.90%
$ 24.47 million $ 2.89 million
Jun 29, 7 PM $ 0.00484
-3.00%
$ 24.02 million $ 1.88 million
Jun 29, 6 PM $ 0.00499
+0.42%
$ 24.76 million $ 3.22 million
Jun 29, 5 PM $ 0.00497
+2.91%
$ 24.66 million $ 3.24 million
Jun 29, 4 PM $ 0.00482
+0.33%
$ 23.92 million $ 3.23 million
Jun 29, 3 PM $ 0.00481
-0.98%
$ 23.85 million $ 3.18 million
Jun 29, 2 PM $ 0.00485
-0.71%
$ 24.08 million $ 3.25 million
Jun 29, 1 PM $ 0.00489
-1.33%
$ 24.25 million $ 3.2 million
Jun 29, 12 PM $ 0.00495
+0.62%
$ 24.58 million $ 3.2 million
Jun 29, 11 AM $ 0.00492
+1.16%
$ 24.43 million $ 3.13 million
Jun 29, 10 AM $ 0.00487
-0.08%
$ 24.15 million $ 3.09 million
Jun 29, 9 AM $ 0.00487
+0.34%
$ 24.17 million $ 2.89 million
Jun 29, 8 AM $ 0.00485
-1.39%
$ 24.09 million $ 2.78 million
Jun 29, 7 AM $ 0.00492
+1.72%
$ 24.42 million $ 2.74 million
Jun 29, 6 AM $ 0.00484
-0.95%
$ 24.01 million $ 2.81 million