Sophon Historical Data

SOPH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00886
+0.44%
$ 3.79 million $ 3.63 million
Mar 3, 6 AM $ 0.00882
-0.02%
$ 3.77 million $ 3.74 million
Mar 3, 5 AM $ 0.00882
+0.19%
$ 3.77 million $ 3.74 million
Mar 3, 4 AM $ 0.00881
-0.14%
$ 3.76 million $ 3.73 million
Mar 3, 3 AM $ 0.00882
+0.44%
$ 3.77 million $ 3.73 million
Mar 3, 2 AM $ 0.00878
-0.89%
$ 3.75 million $ 3.78 million
Mar 3, 1 AM $ 0.00886
-1.07%
$ 3.79 million $ 3.78 million
Mar 3, 12 AM $ 0.00895
-1.70%
$ 3.83 million $ 3.77 million
Mar 2, 11 PM $ 0.00911
-0.66%
$ 3.89 million $ 3.84 million
Mar 2, 10 PM $ 0.00917
+0.42%
$ 3.92 million $ 3.84 million
Mar 2, 9 PM $ 0.00913
+0.37%
$ 3.9 million $ 3.84 million
Mar 2, 8 PM $ 0.0091
-0.19%
$ 3.89 million $ 3.94 million
Mar 2, 7 PM $ 0.00912
-0.21%
$ 3.9 million $ 3.98 million
Mar 2, 6 PM $ 0.00914
-0.31%
$ 3.9 million $ 3.99 million
Mar 2, 5 PM $ 0.00916
-0.71%
$ 3.92 million $ 4.11 million
Mar 2, 4 PM $ 0.00923
+0.31%
$ 3.94 million $ 4.36 million
Mar 2, 3 PM $ 0.0092
+0.99%
$ 3.93 million $ 4.39 million
Mar 2, 2 PM $ 0.00911
+2.34%
$ 3.89 million $ 4.64 million
Mar 2, 1 PM $ 0.0089
-0.63%
$ 3.8 million $ 4.6 million
Mar 2, 12 PM $ 0.00896
-2.01%
$ 3.83 million $ 4.59 million
Mar 2, 11 AM $ 0.00914
+0.05%
$ 3.91 million $ 4.53 million
Mar 2, 10 AM $ 0.00914
-1.55%
$ 3.91 million $ 4.55 million
Mar 2, 9 AM $ 0.00928
+1.94%
$ 3.97 million $ 4.54 million
Mar 2, 8 AM $ 0.00911
+0.48%
$ 3.89 million $ 4.53 million
Mar 2, 7 AM $ 0.00906
+0.03%
$ 3.87 million $ 4.95 million
Mar 2, 6 AM $ 0.00906
-0.85%
$ 3.87 million $ 4.92 million
Mar 2, 5 AM $ 0.00914
+0.36%
$ 3.91 million $ 5.01 million
Mar 2, 4 AM $ 0.00911
-0.07%
$ 3.89 million $ 5.09 million
Mar 2, 3 AM $ 0.00911
-0.24%
$ 3.89 million $ 5.14 million
Mar 2, 2 AM $ 0.00913
+0.07%
$ 3.9 million $ 5.15 million
Mar 2, 1 AM $ 0.00913
-0.19%
$ 3.9 million $ 4.85 million
Mar 2, 12 AM $ 0.00915
-1.08%
$ 3.91 million $ 5.01 million
Mar 1, 11 PM $ 0.00925
+0.19%
$ 3.95 million $ 5.11 million
Mar 1, 10 PM $ 0.00923
+0.26%
$ 3.94 million $ 5.22 million
Mar 1, 9 PM $ 0.0092
+0.55%
$ 3.93 million $ 5.3 million
Mar 1, 8 PM $ 0.00915
-0.14%
$ 3.91 million $ 5.43 million
Mar 1, 7 PM $ 0.00917
-0.36%
$ 3.92 million $ 5.49 million
Mar 1, 6 PM $ 0.0092
+1.14%
$ 3.93 million $ 5.77 million
Mar 1, 5 PM $ 0.0091
-0.67%
$ 3.89 million $ 5.74 million
Mar 1, 4 PM $ 0.00916
-1.37%
$ 3.91 million $ 5.6 million
Mar 1, 3 PM $ 0.00929
-0.21%
$ 3.97 million $ 5.73 million
Mar 1, 2 PM $ 0.0093
-0.74%
$ 3.98 million $ 6.35 million
Mar 1, 1 PM $ 0.00937
+0.75%
$ 4.01 million $ 6.52 million
Mar 1, 12 PM $ 0.0093
-0.25%
$ 3.98 million $ 7.34 million
Mar 1, 11 AM $ 0.00933
-0.49%
$ 3.99 million $ 8.14 million
Mar 1, 10 AM $ 0.00937
+0.89%
$ 4.01 million $ 8.59 million
Mar 1, 9 AM $ 0.00929
+0.22%
$ 3.97 million $ 8.99 million
Mar 1, 8 AM $ 0.00927
-1.25%
$ 3.96 million $ 10.04 million
Mar 1, 7 AM $ 0.00939
+0.26%
$ 4.01 million $ 12.86 million
Mar 1, 6 AM $ 0.00936
-0.98%
$ 4 million $ 13.28 million