Sophon Historical Data

SOPH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00484
-0.95%
$ 24.01 million $ 2.81 million
Jun 29, 5 AM $ 0.00489
-0.09%
$ 24.24 million $ 2.85 million
Jun 29, 4 AM $ 0.00489
-0.67%
$ 24.26 million $ 2.84 million
Jun 29, 3 AM $ 0.00492
-0.22%
$ 24.42 million $ 2.84 million
Jun 29, 2 AM $ 0.00493
+0.72%
$ 24.48 million $ 2.78 million
Jun 29, 1 AM $ 0.0049
+1.51%
$ 24.3 million $ 1.94 million
Jun 29, 12 AM $ 0.00483
+0.18%
$ 23.94 million $ 2.63 million
Jun 28, 11 PM $ 0.00482
+1.45%
$ 13.72 million $ 2.58 million
Jun 28, 10 PM $ 0.00475
-1.55%
$ 13.53 million $ 2.57 million
Jun 28, 9 PM $ 0.00482
-0.58%
$ 13.74 million $ 2.43 million
Jun 28, 8 PM $ 0.00485
-0.54%
$ 13.82 million $ 2.36 million
Jun 28, 7 PM $ 0.00488
+0.87%
$ 13.89 million $ 2.31 million
Jun 28, 6 PM $ 0.00484
+0.64%
$ 13.78 million $ 2.02 million
Jun 28, 5 PM $ 0.0048
+0.10%
$ 13.69 million $ 1.6 million
Jun 28, 4 PM $ 0.0048
-1.99%
$ 13.67 million $ 1.61 million
Jun 28, 3 PM $ 0.0049
+0.30%
$ 13.95 million $ 2.11 million
Jun 28, 2 PM $ 0.00488
+0.83%
$ 13.91 million $ 2.18 million
Jun 28, 1 PM $ 0.00484
-0.76%
$ 13.79 million $ 2.17 million
Jun 28, 12 PM $ 0.00488
+0.24%
$ 13.9 million $ 2.2 million
Jun 28, 11 AM $ 0.00487
-0.63%
$ 13.87 million $ 2.18 million
Jun 28, 10 AM $ 0.0049
-0.54%
$ 13.95 million $ 2.23 million
Jun 28, 9 AM $ 0.00492
-0.56%
$ 14.03 million $ 2.66 million
Jun 28, 8 AM $ 0.00495
+0.09%
$ 14.11 million $ 2.71 million
Jun 28, 7 AM $ 0.00495
+0.91%
$ 14.09 million $ 2.74 million
Jun 28, 6 AM $ 0.0049
+0.97%
$ 13.97 million $ 2.66 million
Jun 28, 5 AM $ 0.00486
-1.18%
$ 13.83 million $ 2.59 million
Jun 28, 4 AM $ 0.00491
+0.61%
$ 14 million $ 2.59 million
Jun 28, 3 AM $ 0.00488
+0.27%
$ 13.91 million $ 2.55 million
Jun 28, 2 AM $ 0.00487
-0.88%
$ 13.87 million $ 2.62 million
Jun 28, 1 AM $ 0.00491
+0.75%
$ 14 million $ 2.78 million
Jun 28, 12 AM $ 0.0048
-0.75%
$ 13.67 million $ 2.04 million
Jun 27, 11 PM $ 0.00485
+0.39%
$ 13.81 million $ 2.06 million
Jun 27, 10 PM $ 0.00483
+0.51%
$ 13.75 million $ 2.94 million
Jun 27, 9 PM $ 0.0048
+0.46%
$ 13.68 million $ 2.95 million
Jun 27, 8 PM $ 0.00478
-0.45%
$ 13.62 million $ 2.97 million
Jun 27, 7 PM $ 0.0048
-1.74%
$ 13.68 million $ 3.05 million
Jun 27, 6 PM $ 0.00489
+1.08%
$ 13.92 million $ 3.03 million
Jun 27, 5 PM $ 0.00484
-1.13%
$ 13.78 million $ 2.06 million
Jun 27, 4 PM $ 0.00489
-2.17%
$ 13.93 million $ 2.04 million
Jun 27, 3 PM $ 0.005
+2.13%
$ 14.24 million $ 2.91 million
Jun 27, 2 PM $ 0.0049
-0.36%
$ 13.95 million $ 2.19 million
Jun 27, 1 PM $ 0.00491
+0.79%
$ 14 million $ 2.2 million
Jun 27, 12 PM $ 0.00487
-0.51%
$ 13.89 million $ 2.18 million
Jun 27, 11 AM $ 0.0049
-1.61%
$ 13.96 million $ 2.22 million
Jun 27, 10 AM $ 0.00498
+1.78%
$ 14.19 million $ 2.93 million
Jun 27, 9 AM $ 0.00489
+0.72%
$ 13.94 million $ 2.47 million
Jun 27, 8 AM $ 0.00486
-1.05%
$ 13.84 million $ 2.44 million
Jun 27, 7 AM $ 0.00491
+1.41%
$ 13.99 million $ 2.39 million
Jun 27, 6 AM $ 0.00484
-0.40%
$ 13.79 million $ 2.35 million
Jun 27, 5 AM $ 0.00486
+0.18%
$ 13.85 million $ 2.34 million