Sophon Historical Data

SOPH Page 24
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00353
+0.03%
$ 25.36 million $ 2.33 million
10:38 AM $ 0.00353
+0.00%
$ 25.36 million $ 2.33 million
10:37 AM $ 0.00353
+0.02%
$ 25.36 million $ 2.33 million
10:36 AM $ 0.00353
-0.03%
$ 25.36 million $ 2.32 million
10:35 AM $ 0.00353
+0.12%
$ 25.36 million $ 2.32 million
10:34 AM $ 0.00353
-0.01%
$ 25.33 million $ 2.32 million
10:33 AM $ 0.00353
+0.03%
$ 25.33 million $ 2.32 million
10:32 AM $ 0.00353
+0.01%
$ 25.33 million $ 2.32 million
10:31 AM $ 0.00353
-0.03%
$ 25.33 million $ 2.32 million
10:30 AM $ 0.00353
-0.07%
$ 25.33 million $ 2.32 million
10:29 AM $ 0.00353
+0.06%
$ 25.34 million $ 2.32 million
10:28 AM $ 0.00353
-0.08%
$ 25.34 million $ 2.32 million
10:27 AM $ 0.00353
-0.11%
$ 25.34 million $ 2.32 million
10:26 AM $ 0.00353
-0.02%
$ 25.34 million $ 2.32 million
10:25 AM $ 0.00354
-0.12%
$ 25.34 million $ 2.32 million
10:24 AM $ 0.00354
-0.04%
$ 25.4 million $ 2.32 million
10:23 AM $ 0.00354
-0.07%
$ 25.4 million $ 2.31 million
10:22 AM $ 0.00354
-0.03%
$ 25.4 million $ 2.31 million
10:21 AM $ 0.00354
+0.03%
$ 25.4 million $ 2.3 million
10:20 AM $ 0.00354
-0.41%
$ 25.4 million $ 2.29 million
10:19 AM $ 0.00356
-0.16%
$ 25.53 million $ 2.29 million
10:18 AM $ 0.00356
-0.18%
$ 25.53 million $ 2.28 million
10:17 AM $ 0.00357
-0.05%
$ 25.53 million $ 2.28 million
10:16 AM $ 0.00357
-0.31%
$ 25.53 million $ 2.27 million
10:15 AM $ 0.00358
-0.31%
$ 25.53 million $ 2.23 million
10:14 AM $ 0.00359
-0.04%
$ 25.79 million $ 2.23 million
10:13 AM $ 0.00359
+0.05%
$ 25.79 million $ 2.23 million
10:12 AM $ 0.00359
-0.08%
$ 25.79 million $ 2.23 million
10:11 AM $ 0.00359
-0.01%
$ 25.79 million $ 2.23 million
10:10 AM $ 0.00359
+0.38%
$ 25.79 million $ 2.22 million
10:09 AM $ 0.00358
+0.04%
$ 25.71 million $ 2.21 million
10:08 AM $ 0.00358
+0.06%
$ 25.71 million $ 2.21 million
10:07 AM $ 0.00358
-0.07%
$ 25.71 million $ 2.21 million
10:06 AM $ 0.00358
+0.05%
$ 25.71 million $ 2.2 million
10:05 AM $ 0.00358
-0.40%
$ 25.71 million $ 2.18 million
10:04 AM $ 0.00359
-0.23%
$ 25.79 million $ 2.16 million
10:03 AM $ 0.0036
-0.13%
$ 25.79 million $ 2.15 million
10:02 AM $ 0.00361
-0.04%
$ 25.79 million $ 2.14 million
10:01 AM $ 0.00361
-0.20%
$ 25.79 million $ 2.13 million
10:00 AM $ 0.00361
+0.42%
$ 25.79 million $ 2.1 million
9:59 AM $ 0.0036
+0.11%
$ 25.84 million $ 2.06 million
9:58 AM $ 0.00359
+0.26%
$ 25.84 million $ 2.02 million
9:57 AM $ 0.00359
+0.30%
$ 25.84 million $ 1.98 million
9:56 AM $ 0.00357
+0.08%
$ 25.84 million $ 1.95 million
9:55 AM $ 0.00357
+0.30%
$ 25.84 million $ 1.94 million
9:54 AM $ 0.00356
+0.01%
$ 25.57 million $ 1.94 million
9:53 AM $ 0.00356
+0.19%
$ 25.57 million $ 1.92 million
9:52 AM $ 0.00355
+0.13%
$ 25.57 million $ 1.9 million
9:51 AM $ 0.00355
+0.00%
$ 25.57 million $ 1.89 million
9:50 AM $ 0.00355
+0.07%
$ 25.57 million $ 1.9 million