Sophon Historical Data

SOPH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00486
+0.18%
$ 13.85 million $ 2.34 million
Jun 27, 4 AM $ 0.00485
-0.35%
$ 13.82 million $ 2.34 million
Jun 27, 3 AM $ 0.00487
-0.46%
$ 13.87 million $ 2.37 million
Jun 27, 2 AM $ 0.00489
+1.53%
$ 13.93 million $ 2.59 million
Jun 27, 1 AM $ 0.00482
-0.51%
$ 13.72 million $ 2.53 million
Jun 27, 12 AM $ 0.00484
+0.86%
$ 13.79 million $ 2.44 million
Jun 26, 11 PM $ 0.0048
+0.29%
$ 28.32 million $ 2.34 million
Jun 26, 10 PM $ 0.00479
-0.38%
$ 28.24 million $ 2.36 million
Jun 26, 9 PM $ 0.0048
+0.83%
$ 28.35 million $ 2.36 million
Jun 26, 8 PM $ 0.00476
-0.63%
$ 28.11 million $ 2.33 million
Jun 26, 7 PM $ 0.00479
+0.83%
$ 28.29 million $ 2.27 million
Jun 26, 6 PM $ 0.00476
-0.72%
$ 28.06 million $ 1.94 million
Jun 26, 5 PM $ 0.00479
+0.03%
$ 28.26 million $ 1.98 million
Jun 26, 4 PM $ 0.00479
+0.10%
$ 28.25 million $ 2.18 million
Jun 26, 3 PM $ 0.00478
+0.33%
$ 28.22 million $ 2.31 million
Jun 26, 2 PM $ 0.00477
-0.25%
$ 28.13 million $ 2.48 million
Jun 26, 1 PM $ 0.00478
+1.96%
$ 28.2 million $ 2.62 million
Jun 26, 12 PM $ 0.00469
-0.58%
$ 27.66 million $ 3.12 million
Jun 26, 11 AM $ 0.00471
-0.47%
$ 27.82 million $ 3.15 million
Jun 26, 10 AM $ 0.00474
-0.81%
$ 27.95 million $ 3.17 million
Jun 26, 9 AM $ 0.00478
-1.30%
$ 28.18 million $ 3.17 million
Jun 26, 8 AM $ 0.00484
+0.11%
$ 28.55 million $ 4.4 million
Jun 26, 7 AM $ 0.00483
-0.20%
$ 28.52 million $ 4.44 million
Jun 26, 6 AM $ 0.00484
+2.07%
$ 28.58 million $ 4.45 million
Jun 26, 5 AM $ 0.00474
+0.70%
$ 28 million $ 4.45 million
Jun 26, 4 AM $ 0.00474
+0.52%
$ 27.94 million $ 4.44 million
Jun 26, 3 AM $ 0.00471
+1.89%
$ 27.8 million $ 4.63 million
Jun 26, 2 AM $ 0.00462
-3.67%
$ 27.28 million $ 4.33 million
Jun 26, 1 AM $ 0.0048
+0.56%
$ 28.32 million $ 4.21 million
Jun 26, 12 AM $ 0.00477
-0.91%
$ 28.16 million $ 3.05 million
Jun 25, 11 PM $ 0.00482
-0.09%
$ 28.42 million $ 3.1 million
Jun 25, 10 PM $ 0.00482
-0.48%
$ 28.45 million $ 3.06 million
Jun 25, 9 PM $ 0.00484
+0.89%
$ 28.59 million $ 3.1 million
Jun 25, 8 PM $ 0.0048
+0.18%
$ 28.33 million $ 3.24 million
Jun 25, 7 PM $ 0.00479
-0.15%
$ 28.28 million $ 3.33 million
Jun 25, 6 PM $ 0.0048
-0.77%
$ 28.33 million $ 3.34 million
Jun 25, 5 PM $ 0.00484
+1.24%
$ 28.55 million $ 3.33 million
Jun 25, 4 PM $ 0.00478
-0.55%
$ 28.2 million $ 3.25 million
Jun 25, 3 PM $ 0.0048
+0.07%
$ 28.35 million $ 3.38 million
Jun 25, 2 PM $ 0.0048
+0.61%
$ 28.33 million $ 3.57 million
Jun 25, 1 PM $ 0.00477
-6.93%
$ 28.13 million $ 4.33 million
Jun 25, 12 PM $ 0.00512
+0.29%
$ 30.23 million $ 3.82 million
Jun 25, 11 AM $ 0.00511
+0.09%
$ 30.14 million $ 3.76 million
Jun 25, 10 AM $ 0.0051
-0.29%
$ 30.12 million $ 4.21 million
Jun 25, 9 AM $ 0.00512
+0.26%
$ 30.21 million $ 4.35 million
Jun 25, 8 AM $ 0.00511
-0.24%
$ 30.13 million $ 4.43 million
Jun 25, 7 AM $ 0.00512
-0.12%
$ 30.2 million $ 4.5 million
Jun 25, 6 AM $ 0.00512
-0.33%
$ 30.24 million $ 4.67 million
Jun 25, 5 AM $ 0.00514
+0.59%
$ 30.34 million $ 5.54 million
Jun 25, 4 AM $ 0.00511
+0.70%
$ 30.16 million $ 5.98 million