Sophon Historical Data

SOPH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0093
-0.10%
$ 3.97 million $ 5.44 million
Feb 27, 4 AM $ 0.00931
+1.32%
$ 3.98 million $ 5.45 million
Feb 27, 3 AM $ 0.00919
+0.84%
$ 3.93 million $ 5.26 million
Feb 27, 2 AM $ 0.00911
+0.78%
$ 3.89 million $ 5.21 million
Feb 27, 1 AM $ 0.00904
-1.55%
$ 3.86 million $ 3.59 million
Feb 27, 12 AM $ 0.00918
+0.03%
$ 3.92 million $ 3.58 million
Feb 26, 11 PM $ 0.00918
-0.45%
$ 3.92 million $ 3.53 million
Feb 26, 10 PM $ 0.00922
-0.11%
$ 3.94 million $ 3.55 million
Feb 26, 9 PM $ 0.00923
+0.76%
$ 3.94 million $ 3.5 million
Feb 26, 8 PM $ 0.00916
-0.64%
$ 3.91 million $ 4.96 million
Feb 26, 7 PM $ 0.00922
+2.27%
$ 3.94 million $ 4.91 million
Feb 26, 6 PM $ 0.00901
+1.85%
$ 3.85 million $ 4.82 million
Feb 26, 5 PM $ 0.00885
+0.20%
$ 3.78 million $ 4.81 million
Feb 26, 4 PM $ 0.00883
-1.43%
$ 3.77 million $ 4.85 million
Feb 26, 3 PM $ 0.00896
-2.12%
$ 3.83 million $ 4.78 million
Feb 26, 2 PM $ 0.00916
-1.43%
$ 3.91 million $ 4.35 million
Feb 26, 1 PM $ 0.00929
-0.93%
$ 3.97 million $ 4.17 million
Feb 26, 12 PM $ 0.00937
+0.10%
$ 4.01 million $ 4.11 million
Feb 26, 11 AM $ 0.00937
-0.61%
$ 4 million $ 4.12 million
Feb 26, 10 AM $ 0.00942
-1.79%
$ 4.03 million $ 4.11 million
Feb 26, 9 AM $ 0.00959
-0.15%
$ 4.1 million $ 3.97 million
Feb 26, 8 AM $ 0.00961
+0.34%
$ 4.11 million $ 3.84 million
Feb 26, 7 AM $ 0.00958
+2.57%
$ 4.09 million $ 3.36 million
Feb 26, 6 AM $ 0.00934
-0.41%
$ 3.99 million $ 2.99 million
Feb 26, 5 AM $ 0.00937
+0.35%
$ 4 million $ 3.04 million
Feb 26, 4 AM $ 0.00934
-0.01%
$ 3.99 million $ 3.21 million
Feb 26, 3 AM $ 0.00934
+0.10%
$ 3.99 million $ 3.42 million
Feb 26, 2 AM $ 0.00933
-1.28%
$ 3.99 million $ 3.51 million
Feb 26, 1 AM $ 0.00945
+0.63%
$ 4.04 million $ 3.58 million
Feb 26, 12 AM $ 0.00939
+1.10%
$ 4.01 million $ 3.64 million
Feb 25, 11 PM $ 0.00929
-1.28%
$ 3.97 million $ 3.73 million
Feb 25, 10 PM $ 0.00941
-0.76%
$ 4.02 million $ 3.7 million
Feb 25, 9 PM $ 0.00948
+0.43%
$ 4.05 million $ 3.65 million
Feb 25, 8 PM $ 0.00944
-0.01%
$ 4.03 million $ 3.65 million
Feb 25, 7 PM $ 0.00944
-0.20%
$ 4.03 million $ 3.63 million
Feb 25, 6 PM $ 0.00946
+0.22%
$ 4.04 million $ 3.7 million
Feb 25, 5 PM $ 0.00944
+0.31%
$ 4.03 million $ 3.71 million
Feb 25, 4 PM $ 0.00941
+1.23%
$ 4.02 million $ 3.66 million
Feb 25, 3 PM $ 0.0093
+0.24%
$ 3.97 million $ 3.69 million
Feb 25, 2 PM $ 0.00928
+0.29%
$ 3.96 million $ 3.88 million
Feb 25, 1 PM $ 0.00925
+0.15%
$ 3.95 million $ 3.87 million
Feb 25, 12 PM $ 0.00924
+0.97%
$ 3.95 million $ 3.85 million
Feb 25, 11 AM $ 0.00915
+0.55%
$ 3.91 million $ 3.81 million
Feb 25, 10 AM $ 0.0091
-0.08%
$ 3.89 million $ 3.71 million
Feb 25, 9 AM $ 0.0091
+0.13%
$ 4.14 million $ 3.74 million
Feb 25, 8 AM $ 0.00909
+0.25%
$ 4.14 million $ 3.75 million
Feb 25, 7 AM $ 0.00907
+0.60%
$ 4.13 million $ 3.77 million
Feb 25, 6 AM $ 0.00901
-0.04%
$ 4.1 million $ 3.79 million
Feb 25, 5 AM $ 0.00902
-0.78%
$ 4.1 million $ 3.71 million
Feb 25, 4 AM $ 0.00909
+1.55%
$ 4.14 million $ 3.57 million