Sophon Historical Data

SOPH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00511
+0.70%
$ 30.16 million $ 5.98 million
Jun 25, 3 AM $ 0.00508
-0.31%
$ 29.95 million $ 5.78 million
Jun 25, 2 AM $ 0.00509
-0.18%
$ 30.04 million $ 5.76 million
Jun 25, 1 AM $ 0.0051
-0.12%
$ 30.1 million $ 5.82 million
Jun 25, 12 AM $ 0.00511
-0.08%
$ 30.13 million $ 5.86 million
Jun 24, 11 PM $ 0.00511
+0.09%
$ 30.16 million $ 5.8 million
Jun 24, 10 PM $ 0.00511
+0.11%
$ 30.14 million $ 5.8 million
Jun 24, 9 PM $ 0.0051
+0.11%
$ 30.1 million $ 5.73 million
Jun 24, 8 PM $ 0.0051
-0.40%
$ 30.07 million $ 5.58 million
Jun 24, 7 PM $ 0.00512
+0.44%
$ 30.19 million $ 5.52 million
Jun 24, 6 PM $ 0.00509
+0.24%
$ 30.06 million $ 3.92 million
Jun 24, 5 PM $ 0.00508
-0.47%
$ 29.99 million $ 5.84 million
Jun 24, 4 PM $ 0.00511
-1.62%
$ 30.12 million $ 5.82 million
Jun 24, 3 PM $ 0.00519
-1.55%
$ 30.62 million $ 5.48 million
Jun 24, 2 PM $ 0.00527
-0.08%
$ 31.1 million $ 5.73 million
Jun 24, 1 PM $ 0.00527
-1.97%
$ 31.12 million $ 5.69 million
Jun 24, 12 PM $ 0.00538
-0.46%
$ 31.75 million $ 5.51 million
Jun 24, 11 AM $ 0.00541
+1.42%
$ 31.89 million $ 5.45 million
Jun 24, 10 AM $ 0.00533
-1.48%
$ 31.45 million $ 4.92 million
Jun 24, 9 AM $ 0.00541
+0.85%
$ 31.92 million $ 4.75 million
Jun 24, 8 AM $ 0.00536
-0.26%
$ 31.65 million $ 4.74 million
Jun 24, 7 AM $ 0.00538
-1.39%
$ 31.73 million $ 4.8 million
Jun 24, 6 AM $ 0.00545
-2.54%
$ 32.18 million $ 4.61 million
Jun 24, 5 AM $ 0.0056
+5.98%
$ 33.02 million $ 3.76 million
Jun 24, 4 AM $ 0.00528
+0.26%
$ 31.15 million $ 3.15 million
Jun 24, 3 AM $ 0.00527
+0.19%
$ 31.07 million $ 3.12 million
Jun 24, 2 AM $ 0.00526
-0.42%
$ 31.01 million $ 3.11 million
Jun 24, 1 AM $ 0.00528
-0.25%
$ 31.15 million $ 3.07 million
Jun 24, 12 AM $ 0.00529
+0.45%
$ 31.23 million $ 2.99 million
Jun 23, 11 PM $ 0.00527
-0.56%
$ 31.08 million $ 2.95 million
Jun 23, 10 PM $ 0.0053
-0.15%
$ 31.26 million $ 2.93 million
Jun 23, 9 PM $ 0.00531
+0.83%
$ 31.31 million $ 2.96 million
Jun 23, 8 PM $ 0.00526
-0.45%
$ 31.05 million $ 2.91 million
Jun 23, 7 PM $ 0.00529
+2.23%
$ 31.2 million $ 2.84 million
Jun 23, 6 PM $ 0.00517
+0.34%
$ 30.52 million $ 2.65 million
Jun 23, 5 PM $ 0.00515
+0.83%
$ 30.41 million $ 2.62 million
Jun 23, 4 PM $ 0.00511
+0.16%
$ 30.16 million $ 2.49 million
Jun 23, 3 PM $ 0.0051
+0.03%
$ 30.11 million $ 2.49 million
Jun 23, 2 PM $ 0.0051
-0.21%
$ 30.1 million $ 2.61 million
Jun 23, 1 PM $ 0.00511
+1.47%
$ 30.17 million $ 3.12 million
Jun 23, 12 PM $ 0.00504
-0.35%
$ 29.73 million $ 3.11 million
Jun 23, 11 AM $ 0.00506
+0.43%
$ 29.83 million $ 3.12 million
Jun 23, 10 AM $ 0.00503
-0.26%
$ 29.71 million $ 3.16 million
Jun 23, 9 AM $ 0.00505
-0.25%
$ 29.78 million $ 3.19 million
Jun 23, 8 AM $ 0.00506
-2.04%
$ 29.86 million $ 3.12 million
Jun 23, 7 AM $ 0.00517
-0.77%
$ 30.48 million $ 2.99 million
Jun 23, 6 AM $ 0.00521
-1.68%
$ 30.72 million $ 2.97 million
Jun 23, 5 AM $ 0.0053
-0.43%
$ 31.24 million $ 2.84 million
Jun 23, 4 AM $ 0.00532
-0.35%
$ 31.38 million $ 2.83 million
Jun 23, 3 AM $ 0.00534
+0.07%
$ 31.49 million $ 2.87 million