Sophon Historical Data

SOPH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00532
-0.35%
$ 31.38 million $ 2.83 million
Jun 23, 3 AM $ 0.00534
+0.07%
$ 31.49 million $ 2.87 million
Jun 23, 2 AM $ 0.00533
+0.47%
$ 31.47 million $ 2.96 million
Jun 23, 1 AM $ 0.00531
-0.12%
$ 31.32 million $ 2.95 million
Jun 23, 12 AM $ 0.00531
+0.48%
$ 31.36 million $ 3.06 million
Jun 22, 11 PM $ 0.00529
+0.32%
$ 31.21 million $ 3.09 million
Jun 22, 10 PM $ 0.00527
-0.85%
$ 31.11 million $ 3.13 million
Jun 22, 9 PM $ 0.00532
+0.02%
$ 31.38 million $ 3.1 million
Jun 22, 8 PM $ 0.00532
-0.03%
$ 31.37 million $ 3.18 million
Jun 22, 7 PM $ 0.00532
-0.36%
$ 31.38 million $ 3.19 million
Jun 22, 6 PM $ 0.00534
-0.64%
$ 31.49 million $ 3.06 million
Jun 22, 5 PM $ 0.00537
-0.37%
$ 31.69 million $ 3.01 million
Jun 22, 4 PM $ 0.00539
-0.23%
$ 31.81 million $ 3.01 million
Jun 22, 3 PM $ 0.0054
-0.14%
$ 31.89 million $ 3.01 million
Jun 22, 2 PM $ 0.00541
-0.30%
$ 31.93 million $ 3 million
Jun 22, 1 PM $ 0.00543
+0.16%
$ 32.03 million $ 2.46 million
Jun 22, 12 PM $ 0.00542
+0.07%
$ 31.98 million $ 2.4 million
Jun 22, 11 AM $ 0.00542
+0.42%
$ 31.95 million $ 2.38 million
Jun 22, 10 AM $ 0.00539
+1.12%
$ 31.82 million $ 2.35 million
Jun 22, 9 AM $ 0.00533
-0.39%
$ 31.47 million $ 2.3 million
Jun 22, 8 AM $ 0.00535
+0.60%
$ 31.59 million $ 2.29 million
Jun 22, 7 AM $ 0.00532
+0.34%
$ 31.39 million $ 2.23 million
Jun 22, 6 AM $ 0.0053
-0.32%
$ 31.28 million $ 2.41 million
Jun 22, 5 AM $ 0.00532
-0.28%
$ 1.77 million $ 2.43 million
Jun 22, 4 AM $ 0.00533
+0.64%
$ 1.78 million $ 2.45 million
Jun 22, 3 AM $ 0.0053
-0.74%
$ 1.76 million $ 2.46 million
Jun 22, 2 AM $ 0.00534
-0.82%
$ 1.78 million $ 2.41 million
Jun 22, 1 AM $ 0.00538
+0.86%
$ 1.79 million $ 2.41 million
Jun 22, 12 AM $ 0.00534
+1.17%
$ 1.78 million $ 2.36 million
Jun 21, 11 PM $ 0.00528
-0.70%
$ 1.76 million $ 2.43 million
Jun 21, 10 PM $ 0.00531
+0.36%
$ 1.77 million $ 2.44 million
Jun 21, 9 PM $ 0.00529
-0.93%
$ 1.76 million $ 2.48 million
Jun 21, 8 PM $ 0.00534
-0.35%
$ 1.78 million $ 2.43 million
Jun 21, 7 PM $ 0.00536
-0.35%
$ 1.78 million $ 2.42 million
Jun 21, 6 PM $ 0.00538
-0.03%
$ 1.79 million $ 2.42 million
Jun 21, 5 PM $ 0.00538
+0.15%
$ 1.79 million $ 2.46 million
Jun 21, 4 PM $ 0.00537
+0.17%
$ 1.79 million $ 2.5 million
Jun 21, 3 PM $ 0.00537
-0.06%
$ 1.79 million $ 2.49 million
Jun 21, 2 PM $ 0.00537
+0.20%
$ 1.79 million $ 2.59 million
Jun 21, 1 PM $ 0.00536
-0.23%
$ 1.78 million $ 2.59 million
Jun 21, 12 PM $ 0.00537
+0.90%
$ 1.79 million $ 2.66 million
Jun 21, 11 AM $ 0.00532
-1.06%
$ 1.77 million $ 2.65 million
Jun 21, 10 AM $ 0.00538
+0.35%
$ 1.79 million $ 2.62 million
Jun 21, 9 AM $ 0.00536
-0.10%
$ 1.78 million $ 2.62 million
Jun 21, 8 AM $ 0.00537
-0.06%
$ 1.79 million $ 2.63 million
Jun 21, 7 AM $ 0.00537
+0.31%
$ 1.79 million $ 2.64 million
Jun 21, 6 AM $ 0.00535
+0.00%
$ 1.78 million $ 2.47 million
Jun 21, 5 AM $ 0.00535
+0.13%
$ 1.78 million $ 2.47 million
Jun 21, 4 AM $ 0.00535
-0.50%
$ 1.78 million $ 2.47 million
Jun 21, 3 AM $ 0.00537
-0.32%
$ 1.79 million $ 2.44 million