Sophon Historical Data

SOPH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00902
-0.78%
$ 4.1 million $ 3.71 million
Feb 25, 4 AM $ 0.00909
+1.55%
$ 4.14 million $ 3.57 million
Feb 25, 3 AM $ 0.00895
-2.23%
$ 4.07 million $ 3.37 million
Feb 25, 2 AM $ 0.00915
-0.83%
$ 4.16 million $ 3.34 million
Feb 25, 1 AM $ 0.00923
+1.51%
$ 4.2 million $ 3.35 million
Feb 25, 12 AM $ 0.00909
+2.29%
$ 4.14 million $ 3.34 million
Feb 24, 11 PM $ 0.00889
+0.36%
$ 4.04 million $ 3.2 million
Feb 24, 10 PM $ 0.00886
-0.36%
$ 4.03 million $ 3.19 million
Feb 24, 9 PM $ 0.00889
-1.19%
$ 4.05 million $ 3.2 million
Feb 24, 8 PM $ 0.009
+0.72%
$ 4.09 million $ 3.15 million
Feb 24, 7 PM $ 0.00893
+0.65%
$ 4.07 million $ 3.11 million
Feb 24, 6 PM $ 0.00888
-0.02%
$ 4.04 million $ 2.99 million
Feb 24, 5 PM $ 0.00888
+0.33%
$ 4.04 million $ 2.99 million
Feb 24, 4 PM $ 0.00885
+0.20%
$ 4.03 million $ 2.98 million
Feb 24, 3 PM $ 0.00883
+1.65%
$ 4.02 million $ 2.9 million
Feb 24, 2 PM $ 0.00869
+1.53%
$ 3.95 million $ 3.3 million
Feb 24, 1 PM $ 0.00856
+0.65%
$ 3.89 million $ 3.26 million
Feb 24, 12 PM $ 0.0085
+0.64%
$ 3.87 million $ 3.22 million
Feb 24, 11 AM $ 0.00845
-0.08%
$ 3.84 million $ 3.43 million
Feb 24, 10 AM $ 0.00845
+0.86%
$ 3.85 million $ 3.46 million
Feb 24, 9 AM $ 0.00838
-0.58%
$ 3.81 million $ 3.45 million
Feb 24, 8 AM $ 0.00843
+0.94%
$ 3.84 million $ 3.52 million
Feb 24, 7 AM $ 0.00835
-0.28%
$ 3.8 million $ 3.44 million
Feb 24, 6 AM $ 0.00838
-0.83%
$ 3.81 million $ 3.44 million
Feb 24, 5 AM $ 0.00845
-0.21%
$ 3.84 million $ 3.4 million
Feb 24, 4 AM $ 0.00846
-1.02%
$ 3.85 million $ 3.38 million
Feb 24, 3 AM $ 0.00855
-0.31%
$ 3.89 million $ 3.32 million
Feb 24, 2 AM $ 0.00858
-2.16%
$ 3.9 million $ 3.25 million
Feb 24, 1 AM $ 0.00877
-0.62%
$ 3.99 million $ 3.19 million
Feb 24, 12 AM $ 0.00882
+0.41%
$ 4.01 million $ 3.37 million
Feb 23, 11 PM $ 0.00879
-0.03%
$ 4 million $ 3.41 million
Feb 23, 10 PM $ 0.00879
+0.69%
$ 4 million $ 3.43 million
Feb 23, 9 PM $ 0.00873
+0.29%
$ 3.97 million $ 3.42 million
Feb 23, 8 PM $ 0.0087
-0.10%
$ 3.96 million $ 3.45 million
Feb 23, 7 PM $ 0.00871
-0.59%
$ 3.96 million $ 3.46 million
Feb 23, 6 PM $ 0.00876
+0.62%
$ 3.99 million $ 3.46 million
Feb 23, 5 PM $ 0.00871
-0.98%
$ 3.96 million $ 3.42 million
Feb 23, 4 PM $ 0.0088
-0.41%
$ 4 million $ 3.39 million
Feb 23, 3 PM $ 0.00883
-2.01%
$ 4.02 million $ 3.45 million
Feb 23, 2 PM $ 0.00901
+0.15%
$ 4.1 million $ 3.35 million
Feb 23, 1 PM $ 0.009
-0.79%
$ 4.1 million $ 3.3 million
Feb 23, 12 PM $ 0.00907
+1.28%
$ 4.13 million $ 3.29 million
Feb 23, 11 AM $ 0.00896
+0.13%
$ 4.08 million $ 2.95 million
Feb 23, 10 AM $ 0.00895
-0.04%
$ 4.07 million $ 2.98 million
Feb 23, 9 AM $ 0.00895
+2.81%
$ 4.07 million $ 3 million
Feb 23, 8 AM $ 0.0087
-0.43%
$ 3.96 million $ 2.88 million
Feb 23, 7 AM $ 0.00874
-0.09%
$ 3.98 million $ 2.91 million
Feb 23, 6 AM $ 0.00875
+1.03%
$ 3.98 million $ 2.85 million
Feb 23, 5 AM $ 0.00866
+0.57%
$ 3.94 million $ 2.83 million
Feb 23, 4 AM $ 0.00861
-0.88%
$ 3.92 million $ 2.8 million