Sophon Historical Data

SOPH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00861
-0.88%
$ 3.92 million $ 2.8 million
Feb 23, 3 AM $ 0.00869
+0.48%
$ 3.95 million $ 2.81 million
Feb 23, 2 AM $ 0.00864
+0.02%
$ 3.93 million $ 2.86 million
Feb 23, 1 AM $ 0.00864
-3.93%
$ 3.93 million $ 2.85 million
Feb 23, 12 AM $ 0.009
-0.68%
$ 4.09 million $ 2.54 million
Feb 22, 11 PM $ 0.00906
-0.13%
$ 4.12 million $ 2.57 million
Feb 22, 10 PM $ 0.00907
+0.01%
$ 4.13 million $ 2.56 million
Feb 22, 9 PM $ 0.00907
-0.29%
$ 4.13 million $ 2.49 million
Feb 22, 8 PM $ 0.0091
-0.18%
$ 4.14 million $ 2.5 million
Feb 22, 7 PM $ 0.00911
-0.01%
$ 4.15 million $ 2.47 million
Feb 22, 6 PM $ 0.00911
-0.20%
$ 4.15 million $ 2.46 million
Feb 22, 5 PM $ 0.00913
-0.20%
$ 4.15 million $ 2.49 million
Feb 22, 4 PM $ 0.00915
-0.12%
$ 4.16 million $ 2.49 million
Feb 22, 3 PM $ 0.00916
+0.41%
$ 4.17 million $ 2.45 million
Feb 22, 2 PM $ 0.00912
-0.42%
$ 4.15 million $ 2.54 million
Feb 22, 1 PM $ 0.00916
+0.51%
$ 4.17 million $ 2.54 million
Feb 22, 12 PM $ 0.00912
-1.62%
$ 4.15 million $ 2.51 million
Feb 22, 11 AM $ 0.00927
+0.80%
$ 4.22 million $ 2.46 million
Feb 22, 10 AM $ 0.00919
+0.63%
$ 4.18 million $ 2.43 million
Feb 22, 9 AM $ 0.00913
+0.36%
$ 4.16 million $ 2.41 million
Feb 22, 8 AM $ 0.0091
-0.14%
$ 4.14 million $ 2.44 million
Feb 22, 7 AM $ 0.00911
+0.42%
$ 4.15 million $ 2.42 million
Feb 22, 6 AM $ 0.00907
+0.24%
$ 4.13 million $ 2.43 million
Feb 22, 5 AM $ 0.00905
-0.47%
$ 4.12 million $ 2.41 million
Feb 22, 4 AM $ 0.0091
+0.15%
$ 4.14 million $ 2.41 million
Feb 22, 3 AM $ 0.00908
-0.27%
$ 4.13 million $ 2.39 million
Feb 22, 2 AM $ 0.00911
-0.32%
$ 4.14 million $ 2.35 million
Feb 22, 1 AM $ 0.00914
-0.12%
$ 4.16 million $ 2.41 million
Feb 22, 12 AM $ 0.00915
-1.09%
$ 4.16 million $ 2.27 million
Feb 21, 11 PM $ 0.00925
-0.42%
$ 2.29 million $ 2.19 million
Feb 21, 10 PM $ 0.00929
-0.10%
$ 2.3 million $ 2.23 million
Feb 21, 9 PM $ 0.0093
+0.45%
$ 2.3 million $ 2.25 million
Feb 21, 8 PM $ 0.00925
-0.24%
$ 2.3 million $ 2.24 million
Feb 21, 7 PM $ 0.00928
-0.39%
$ 2.3 million $ 2.2 million
Feb 21, 6 PM $ 0.00931
-0.08%
$ 2.31 million $ 2.22 million
Feb 21, 5 PM $ 0.00932
+0.02%
$ 2.31 million $ 2.28 million
Feb 21, 4 PM $ 0.00932
-0.41%
$ 2.31 million $ 2.34 million
Feb 21, 3 PM $ 0.00936
+0.15%
$ 2.32 million $ 2.39 million
Feb 21, 2 PM $ 0.00934
+0.34%
$ 2.32 million $ 2.68 million
Feb 21, 1 PM $ 0.00931
+0.16%
$ 2.3 million $ 2.76 million
Feb 21, 12 PM $ 0.0093
-0.62%
$ 2.3 million $ 2.81 million
Feb 21, 11 AM $ 0.00935
-0.66%
$ 2.32 million $ 2.92 million
Feb 21, 10 AM $ 0.00942
-0.11%
$ 2.33 million $ 2.93 million
Feb 21, 9 AM $ 0.00943
+0.51%
$ 2.34 million $ 2.95 million
Feb 21, 8 AM $ 0.00938
+0.21%
$ 2.32 million $ 2.99 million
Feb 21, 7 AM $ 0.00936
+0.30%
$ 2.32 million $ 3.01 million
Feb 21, 6 AM $ 0.00933
-0.38%
$ 2.31 million $ 3.08 million
Feb 21, 5 AM $ 0.00937
+0.10%
$ 2.32 million $ 3.1 million
Feb 21, 4 AM $ 0.00936
+0.09%
$ 2.32 million $ 3.28 million
Feb 21, 3 AM $ 0.00935
-1.00%
$ 2.32 million $ 3.46 million