Sophon Historical Data

SOPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00933
-0.38%
$ 2.31 million $ 3.08 million
Feb 21, 5 AM $ 0.00937
+0.10%
$ 2.32 million $ 3.1 million
Feb 21, 4 AM $ 0.00936
+0.09%
$ 2.32 million $ 3.28 million
Feb 21, 3 AM $ 0.00935
-1.00%
$ 2.32 million $ 3.46 million
Feb 21, 2 AM $ 0.00944
-0.05%
$ 2.34 million $ 3.49 million
Feb 21, 1 AM $ 0.00945
+0.14%
$ 2.34 million $ 3.47 million
Feb 21, 12 AM $ 0.00943
-0.41%
$ 2.34 million $ 3.49 million
Feb 20, 11 PM $ 0.00947
+1.01%
$ 2.34 million $ 3.53 million
Feb 20, 10 PM $ 0.00938
+0.01%
$ 2.32 million $ 3.56 million
Feb 20, 9 PM $ 0.00938
-0.01%
$ 2.32 million $ 3.57 million
Feb 20, 8 PM $ 0.00938
-0.43%
$ 2.32 million $ 3.57 million
Feb 20, 7 PM $ 0.00942
-0.23%
$ 2.33 million $ 3.61 million
Feb 20, 6 PM $ 0.00944
-0.50%
$ 2.34 million $ 3.65 million
Feb 20, 5 PM $ 0.00949
+0.19%
$ 2.35 million $ 3.62 million
Feb 20, 4 PM $ 0.00947
+0.69%
$ 2.34 million $ 3.63 million
Feb 20, 3 PM $ 0.0094
+1.78%
$ 2.33 million $ 3.67 million
Feb 20, 2 PM $ 0.00924
+0.12%
$ 2.29 million $ 3.6 million
Feb 20, 1 PM $ 0.00923
-2.05%
$ 2.28 million $ 3.63 million
Feb 20, 12 PM $ 0.00942
-0.05%
$ 2.33 million $ 3.87 million
Feb 20, 11 AM $ 0.00942
-0.05%
$ 2.33 million $ 3.88 million
Feb 20, 10 AM $ 0.00943
+0.25%
$ 2.33 million $ 4.08 million
Feb 20, 9 AM $ 0.00941
+0.53%
$ 2.33 million $ 4.07 million
Feb 20, 8 AM $ 0.00936
+0.59%
$ 2.32 million $ 4.03 million
Feb 20, 7 AM $ 0.0093
-0.92%
$ 2.3 million $ 4.03 million
Feb 20, 6 AM $ 0.00939
-0.19%
$ 2.32 million $ 3.97 million
Feb 20, 5 AM $ 0.0094
-1.07%
$ 2.33 million $ 3.94 million
Feb 20, 4 AM $ 0.00951
+1.47%
$ 2.35 million $ 3.86 million
Feb 20, 3 AM $ 0.00937
+0.15%
$ 2.32 million $ 3.66 million
Feb 20, 2 AM $ 0.00935
+1.40%
$ 2.32 million $ 3.62 million
Feb 20, 1 AM $ 0.00923
+0.06%
$ 2.28 million $ 3.61 million
Feb 20, 12 AM $ 0.00922
+0.00%
$ 2.28 million $ 3.61 million
Feb 19, 11 PM $ 0.00922
+0.10%
$ 2.28 million $ 3.59 million
Feb 19, 10 PM $ 0.00921
+0.73%
$ 2.28 million $ 3.6 million
Feb 19, 9 PM $ 0.00915
-0.36%
$ 2.26 million $ 3.63 million
Feb 19, 8 PM $ 0.00918
-0.05%
$ 2.27 million $ 3.66 million
Feb 19, 7 PM $ 0.00918
+0.68%
$ 2.27 million $ 3.68 million
Feb 19, 6 PM $ 0.00912
+1.11%
$ 2.26 million $ 3.75 million
Feb 19, 5 PM $ 0.00902
-0.93%
$ 2.23 million $ 3.76 million
Feb 19, 4 PM $ 0.0091
-0.10%
$ 2.25 million $ 3.64 million
Feb 19, 3 PM $ 0.00911
-0.82%
$ 2.26 million $ 3.56 million
Feb 19, 2 PM $ 0.00919
+0.40%
$ 2.27 million $ 3.8 million
Feb 19, 1 PM $ 0.00916
-2.30%
$ 2.27 million $ 3.75 million
Feb 19, 12 PM $ 0.00937
+0.76%
$ 2.31 million $ 3.47 million
Feb 19, 11 AM $ 0.0093
+2.81%
$ 2.3 million $ 3.39 million
Feb 19, 10 AM $ 0.00905
-0.36%
$ 2.24 million $ 3.15 million
Feb 19, 9 AM $ 0.00908
-0.96%
$ 2.25 million $ 3.14 million
Feb 19, 8 AM $ 0.00917
-0.13%
$ 2.27 million $ 3.13 million
Feb 19, 7 AM $ 0.00918
-0.66%
$ 2.27 million $ 3.12 million
Feb 19, 6 AM $ 0.00924
-0.26%
$ 2.29 million $ 3.14 million
Feb 19, 5 AM $ 0.00927
+0.61%
$ 2.29 million $ 3.16 million