Sophon Historical Data

SOPH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00529
-0.13%
$ 1.76 million $ 2.63 million
Jun 19, 12 AM $ 0.0053
-0.10%
$ 1.76 million $ 2.68 million
Jun 18, 11 PM $ 0.0053
+0.54%
$ 1.76 million $ 2.76 million
Jun 18, 10 PM $ 0.00527
-0.24%
$ 1.76 million $ 2.8 million
Jun 18, 9 PM $ 0.00529
-0.33%
$ 1.76 million $ 2.81 million
Jun 18, 8 PM $ 0.0053
+0.34%
$ 1.77 million $ 2.87 million
Jun 18, 7 PM $ 0.00529
+0.66%
$ 1.76 million $ 2.94 million
Jun 18, 6 PM $ 0.00525
+0.40%
$ 1.75 million $ 3.11 million
Jun 18, 5 PM $ 0.00523
-0.41%
$ 1.74 million $ 3.29 million
Jun 18, 4 PM $ 0.00525
+1.75%
$ 1.75 million $ 3.49 million
Jun 18, 3 PM $ 0.00516
-2.94%
$ 1.72 million $ 3.51 million
Jun 18, 2 PM $ 0.00532
+0.79%
$ 1.77 million $ 3.53 million
Jun 18, 1 PM $ 0.00528
-1.23%
$ 1.76 million $ 3.46 million
Jun 18, 12 PM $ 0.00534
+0.32%
$ 1.78 million $ 3.39 million
Jun 18, 11 AM $ 0.00533
-1.36%
$ 1.77 million $ 3.43 million
Jun 18, 10 AM $ 0.0054
+0.27%
$ 1.8 million $ 3.37 million
Jun 18, 9 AM $ 0.00538
-0.22%
$ 1.79 million $ 3.36 million
Jun 18, 8 AM $ 0.0054
-0.26%
$ 1.8 million $ 3.31 million
Jun 18, 7 AM $ 0.00541
+0.64%
$ 1.8 million $ 3.32 million
Jun 18, 6 AM $ 0.00538
+0.26%
$ 1.79 million $ 3.32 million
Jun 18, 5 AM $ 0.00536
-0.25%
$ 1.78 million $ 3.32 million
Jun 18, 4 AM $ 0.00538
-1.73%
$ 1.79 million $ 3.27 million
Jun 18, 3 AM $ 0.00547
-0.99%
$ 1.82 million $ 3.14 million
Jun 18, 2 AM $ 0.00553
+0.07%
$ 1.84 million $ 3.18 million
Jun 18, 1 AM $ 0.00552
-0.94%
$ 1.84 million $ 3.16 million
Jun 18, 12 AM $ 0.00557
+0.58%
$ 1.86 million $ 3.13 million
Jun 17, 11 PM $ 0.00554
+1.01%
$ 1.84 million $ 3.31 million
Jun 17, 10 PM $ 0.00549
+0.21%
$ 1.83 million $ 3.29 million
Jun 17, 9 PM $ 0.00548
-1.00%
$ 1.82 million $ 3.26 million
Jun 17, 8 PM $ 0.00553
+0.40%
$ 1.84 million $ 3.19 million
Jun 17, 7 PM $ 0.00551
-1.91%
$ 1.83 million $ 3.13 million
Jun 17, 6 PM $ 0.00562
+0.25%
$ 1.87 million $ 2.95 million
Jun 17, 5 PM $ 0.00561
+1.68%
$ 1.87 million $ 2.74 million
Jun 17, 4 PM $ 0.00551
-0.10%
$ 1.83 million $ 2.52 million
Jun 17, 3 PM $ 0.00552
+0.99%
$ 1.84 million $ 2.54 million
Jun 17, 2 PM $ 0.00546
+0.13%
$ 1.82 million $ 2.73 million
Jun 17, 1 PM $ 0.00546
-0.05%
$ 1.82 million $ 2.88 million
Jun 17, 12 PM $ 0.00546
+0.57%
$ 1.82 million $ 2.94 million
Jun 17, 11 AM $ 0.00543
-0.03%
$ 1.81 million $ 2.9 million
Jun 17, 10 AM $ 0.00543
-0.13%
$ 1.81 million $ 2.91 million
Jun 17, 9 AM $ 0.00544
+0.03%
$ 1.81 million $ 2.9 million
Jun 17, 8 AM $ 0.00544
+0.01%
$ 1.81 million $ 2.94 million
Jun 17, 7 AM $ 0.00544
+0.01%
$ 1.81 million $ 2.98 million
Jun 17, 6 AM $ 0.00543
-0.16%
$ 1.81 million $ 2.95 million
Jun 17, 5 AM $ 0.00544
-0.11%
$ 1.81 million $ 2.98 million
Jun 17, 4 AM $ 0.00545
-0.18%
$ 1.81 million $ 2.99 million
Jun 17, 3 AM $ 0.00546
-0.95%
$ 1.82 million $ 2.99 million
Jun 17, 2 AM $ 0.00551
-0.13%
$ 1.83 million $ 3 million
Jun 17, 1 AM $ 0.00552
+0.66%
$ 1.84 million $ 3.05 million
Jun 17, 12 AM $ 0.00548
-0.89%
$ 1.82 million $ 3.07 million