Sophon Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0134
-0.81%
$ 26.83 million $ 32.25 million
Jan 4, 2026 $ 0.0135
+3.33%
$ 27.05 million $ 40.72 million
Jan 3, 2026 $ 0.0131
+0.66%
$ 26.17 million $ 33.63 million
Jan 2, 2026 $ 0.013
+3.36%
$ 26 million $ 29.79 million
Jan 1, 2026 $ 0.0126
+4.18%
$ 25.16 million $ 29.6 million
Dec 31, 2025 $ 0.0121
-6.39%
$ 24.15 million $ 31.16 million
Dec 30, 2025 $ 0.0128
+2.31%
$ 25.78 million $ 37.59 million
Dec 29, 2025 $ 0.0125
+0.06%
$ 25.01 million $ 36.43 million
Dec 28, 2025 $ 0.0126
-4.07%
$ 25.08 million $ 33.75 million
Dec 27, 2025 $ 0.0131
+2.86%
$ 26.16 million $ 35.48 million
Dec 26, 2025 $ 0.0126
-2.02%
$ 25.42 million $ 35.88 million
Dec 25, 2025 $ 0.013
-4.83%
$ 25.81 million $ 38.3 million
Dec 24, 2025 $ 0.0135
-3.21%
$ 27.35 million $ 38.47 million
Dec 23, 2025 $ 0.0138
-3.46%
$ 27.9 million $ 44.64 million
Dec 22, 2025 $ 0.0144
-3.68%
$ 28.67 million $ 43.8 million
Dec 21, 2025 $ 0.0149
-6.77%
$ 29.97 million $ 61.56 million
Dec 20, 2025 $ 0.016
-8.66%
$ 31.91 million $ 100.69 million
Dec 19, 2025 $ 0.0171
+50.31%
$ 34.93 million $ 77.35 million
Dec 18, 2025 $ 0.0114
-8.28%
$ 22.76 million $ 6.93 million
Dec 17, 2025 $ 0.0125
-5.25%
$ 24.9 million $ 12.82 million
Dec 16, 2025 $ 0.0132
+1.29%
$ 26.45 million $ 7.71 million
Dec 15, 2025 $ 0.0132
-3.94%
$ 26.14 million $ 4.73 million
Dec 14, 2025 $ 0.0138
-3.35%
$ 27.52 million $ 4.86 million
Dec 13, 2025 $ 0.0143
-0.24%
$ 28.55 million $ 3.65 million
Dec 12, 2025 $ 0.0143
-4.39%
$ 28.65 million $ 4.57 million
Dec 11, 2025 $ 0.015
-2.90%
$ 29.97 million $ 6.47 million
Dec 10, 2025 $ 0.0154
-1.28%
$ 30.87 million $ 5.52 million
Dec 9, 2025 $ 0.0156
-0.09%
$ 31.27 million $ 6.74 million
Dec 8, 2025 $ 0.0156
+0.89%
$ 31.29 million $ 4.23 million
Dec 7, 2025 $ 0.0155
-3.00%
$ 31.02 million $ 4.81 million
Dec 6, 2025 $ 0.016
+1.41%
$ 31.98 million $ 4.41 million
Dec 5, 2025 $ 0.0158
-0.94%
$ 31.55 million $ 4.64 million
Dec 4, 2025 $ 0.0159
-4.28%
$ 31.83 million $ 35.72 million
Dec 3, 2025 $ 0.0166
+1.33%
$ 33.29 million $ 38.64 million
Dec 2, 2025 $ 0.0164
+7.15%
$ 32.82 million $ 37.63 million
Dec 1, 2025 $ 0.0153
-5.32%
$ 30.63 million $ 37.78 million
Nov 30, 2025 $ 0.0164
-0.21%
$ 32.35 million $ 37.55 million
Nov 29, 2025 $ 0.0165
-1.80%
$ 32.9 million $ 37.58 million
Nov 28, 2025 $ 0.0168
-3.02%
$ 33.56 million $ 38.57 million
Nov 27, 2025 $ 0.0173
+1.56%
$ 34.65 million $ 39.73 million
Nov 26, 2025 $ 0.0171
+1.32%
$ 34.07 million $ 37.05 million
Nov 25, 2025 $ 0.0168
+1.20%
$ 33.68 million $ 34.94 million
Nov 24, 2025 $ 0.0166
+1.38%
$ 33.25 million $ 34.92 million
Nov 23, 2025 $ 0.0166
-0.84%
$ 32.79 million $ 33.64 million
Nov 22, 2025 $ 0.0168
+1.27%
$ 33.42 million $ 41.28 million
Nov 21, 2025 $ 0.0162
-3.74%
$ 33.28 million $ 40.22 million
Nov 20, 2025 $ 0.0171
-5.68%
$ 33.78 million $ 39.88 million
Nov 19, 2025 $ 0.0182
+3.20%
$ 36.3 million $ 44.94 million
Nov 18, 2025 $ 0.0175
+1.60%
$ 35.21 million $ 34.1 million
Nov 17, 2025 $ 0.0173
-8.64%
$ 34.5 million $ 36.44 million