Sophon Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.00393
-0.02%
$ 26.66 million $ 1.4 million
Aug 11, 4 AM $ 0.00393
-0.28%
$ 26.67 million $ 1.39 million
Aug 11, 3 AM $ 0.00394
+0.15%
$ 26.74 million $ 1.41 million
Aug 11, 2 AM $ 0.00394
-0.37%
$ 26.7 million $ 1.47 million
Aug 11, 1 AM $ 0.00395
-0.69%
$ 26.8 million $ 1.47 million
Aug 11, 12 AM $ 0.00398
+0.28%
$ 26.99 million $ 1.46 million
Aug 10, 11 PM $ 0.00397
+0.22%
$ 26.91 million $ 1.48 million
Aug 10, 10 PM $ 0.00396
-0.14%
$ 26.86 million $ 1.51 million
Aug 10, 9 PM $ 0.00397
-0.19%
$ 26.89 million $ 1.58 million
Aug 10, 8 PM $ 0.00397
-0.05%
$ 26.94 million $ 1.59 million
Aug 10, 7 PM $ 0.00398
-0.44%
$ 26.96 million $ 1.6 million
Aug 10, 6 PM $ 0.00399
+0.42%
$ 27.08 million $ 1.61 million
Aug 10, 5 PM $ 0.00398
+0.58%
$ 26.96 million $ 1.61 million
Aug 10, 4 PM $ 0.00395
+0.07%
$ 26.81 million $ 1.62 million
Aug 10, 3 PM $ 0.00395
-0.58%
$ 26.79 million $ 1.64 million
Aug 10, 2 PM $ 0.00397
-0.36%
$ 26.94 million $ 1.79 million
Aug 10, 1 PM $ 0.00399
-0.70%
$ 27.04 million $ 1.79 million
Aug 10, 12 PM $ 0.00402
+0.25%
$ 27.23 million $ 1.75 million
Aug 10, 11 AM $ 0.00401
+0.61%
$ 27.16 million $ 1.75 million
Aug 10, 10 AM $ 0.00398
-0.10%
$ 27 million $ 1.76 million
Aug 10, 9 AM $ 0.00399
+0.30%
$ 27.03 million $ 1.79 million
Aug 10, 8 AM $ 0.00397
-0.07%
$ 26.95 million $ 1.79 million
Aug 10, 7 AM $ 0.00398
-0.20%
$ 26.97 million $ 1.78 million
Aug 10, 6 AM $ 0.00399
-0.11%
$ 27.02 million $ 1.8 million
Aug 10, 5 AM $ 0.00399
+0.15%
$ 27.05 million $ 1.8 million
Aug 10, 4 AM $ 0.00398
+0.26%
$ 27.01 million $ 1.81 million
Aug 10, 3 AM $ 0.00397
-1.15%
$ 26.94 million $ 1.8 million
Aug 10, 2 AM $ 0.00402
-0.48%
$ 27.25 million $ 1.73 million
Aug 10, 1 AM $ 0.00404
+0.46%
$ 27.38 million $ 1.72 million
Aug 10, 12 AM $ 0.00402
-0.13%
$ 27.26 million $ 1.72 million
Aug 9, 11 PM $ 0.00403
-0.76%
$ 27.29 million $ 1.67 million
Aug 9, 10 PM $ 0.00406
+0.02%
$ 27.5 million $ 1.64 million
Aug 9, 9 PM $ 0.00406
+0.13%
$ 27.5 million $ 1.57 million
Aug 9, 8 PM $ 0.00405
-0.04%
$ 27.46 million $ 1.54 million
Aug 9, 7 PM $ 0.00405
+0.08%
$ 27.47 million $ 1.52 million
Aug 9, 6 PM $ 0.00405
-0.40%
$ 27.45 million $ 1.53 million
Aug 9, 5 PM $ 0.00406
+0.21%
$ 27.56 million $ 1.53 million
Aug 9, 4 PM $ 0.00406
+0.63%
$ 27.5 million $ 1.52 million
Aug 9, 3 PM $ 0.00403
+0.46%
$ 27.33 million $ 1.52 million
Aug 9, 2 PM $ 0.00401
+0.15%
$ 27.21 million $ 1.57 million
Aug 9, 1 PM $ 0.00401
-0.30%
$ 27.17 million $ 1.67 million
Aug 9, 12 PM $ 0.00402
-0.19%
$ 27.25 million $ 1.74 million
Aug 9, 11 AM $ 0.00403
-0.08%
$ 27.3 million $ 1.82 million
Aug 9, 10 AM $ 0.00403
-0.35%
$ 27.32 million $ 1.79 million
Aug 9, 9 AM $ 0.00404
+1.54%
$ 27.42 million $ 1.8 million
Aug 9, 8 AM $ 0.00398
+0.00%
$ 27 million $ 1.78 million
Aug 9, 7 AM $ 0.00398
-0.62%
$ 27 million $ 1.77 million
Aug 9, 6 AM $ 0.00401
+0.55%
$ 27.17 million $ 1.81 million
Aug 9, 5 AM $ 0.00399
-0.03%
$ 27.02 million $ 1.81 million
Aug 9, 4 AM $ 0.00399
+0.17%
$ 27.03 million $ 1.79 million