Sophon Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00876
-0.24%
$ 4.34 million $ 2.99 million
Apr 10, 9 PM $ 0.00878
+0.23%
$ 4.35 million $ 3.04 million
Apr 10, 8 PM $ 0.00876
-0.53%
$ 4.34 million $ 3.07 million
Apr 10, 7 PM $ 0.0088
+0.05%
$ 4.36 million $ 3.08 million
Apr 10, 6 PM $ 0.0088
+0.96%
$ 4.36 million $ 2.95 million
Apr 10, 5 PM $ 0.00872
-0.05%
$ 4.32 million $ 2.84 million
Apr 10, 4 PM $ 0.00872
+0.11%
$ 4.32 million $ 2.81 million
Apr 10, 3 PM $ 0.00871
-0.51%
$ 4.32 million $ 2.81 million
Apr 10, 2 PM $ 0.00876
+0.34%
$ 4.34 million $ 3.05 million
Apr 10, 1 PM $ 0.00873
+1.04%
$ 4.32 million $ 3.13 million
Apr 10, 12 PM $ 0.00864
-0.08%
$ 4.28 million $ 3.11 million
Apr 10, 11 AM $ 0.00864
+0.32%
$ 4.28 million $ 3.12 million
Apr 10, 10 AM $ 0.00862
-1.21%
$ 4.27 million $ 3.17 million
Apr 10, 9 AM $ 0.00872
+0.63%
$ 4.32 million $ 3.16 million
Apr 10, 8 AM $ 0.00867
-0.92%
$ 4.29 million $ 2.81 million
Apr 10, 7 AM $ 0.00875
+0.64%
$ 4.33 million $ 3.32 million
Apr 10, 6 AM $ 0.00869
-0.31%
$ 4.31 million $ 3.27 million
Apr 10, 5 AM $ 0.00872
-0.29%
$ 4.32 million $ 3.25 million
Apr 10, 4 AM $ 0.00874
+0.25%
$ 4.33 million $ 3.21 million
Apr 10, 3 AM $ 0.00872
-0.19%
$ 4.32 million $ 3.3 million
Apr 10, 2 AM $ 0.00874
+0.33%
$ 4.33 million $ 3.41 million
Apr 10, 1 AM $ 0.00871
-0.65%
$ 4.32 million $ 3.55 million
Apr 10, 12 AM $ 0.00877
-0.32%
$ 4.34 million $ 3.88 million
Apr 9, 11 PM $ 0.0088
+0.18%
$ 4.36 million $ 4.18 million
Apr 9, 10 PM $ 0.00878
+0.07%
$ 4.35 million $ 4.19 million
Apr 9, 9 PM $ 0.00878
+0.47%
$ 4.35 million $ 4.12 million
Apr 9, 8 PM $ 0.00873
-0.26%
$ 4.33 million $ 4.13 million
Apr 9, 7 PM $ 0.00876
+0.30%
$ 4.34 million $ 4.11 million
Apr 9, 6 PM $ 0.00873
+0.01%
$ 4.33 million $ 4.12 million
Apr 9, 5 PM $ 0.00873
-0.29%
$ 4.33 million $ 4.18 million
Apr 9, 4 PM $ 0.00875
-0.36%
$ 4.34 million $ 4.2 million
Apr 9, 3 PM $ 0.00877
+0.95%
$ 4.35 million $ 4.23 million
Apr 9, 2 PM $ 0.00869
+1.00%
$ 4.3 million $ 4.87 million
Apr 9, 1 PM $ 0.0086
-0.72%
$ 4.26 million $ 4.92 million
Apr 9, 12 PM $ 0.00866
-1.17%
$ 4.29 million $ 5.11 million
Apr 9, 11 AM $ 0.00877
-0.30%
$ 4.34 million $ 5.21 million
Apr 9, 10 AM $ 0.00879
+0.75%
$ 4.36 million $ 5.66 million
Apr 9, 9 AM $ 0.00873
+0.34%
$ 4.32 million $ 5.69 million
Apr 9, 8 AM $ 0.0087
-0.16%
$ 4.31 million $ 5.96 million
Apr 9, 7 AM $ 0.00871
-0.04%
$ 4.32 million $ 6.06 million
Apr 9, 6 AM $ 0.00872
+0.03%
$ 4.32 million $ 6.2 million
Apr 9, 5 AM $ 0.00871
+0.84%
$ 4.32 million $ 6.26 million
Apr 9, 4 AM $ 0.00864
-1.05%
$ 4.28 million $ 6.33 million
Apr 9, 3 AM $ 0.00873
+0.78%
$ 4.33 million $ 6.26 million
Apr 9, 2 AM $ 0.00866
+1.24%
$ 4.29 million $ 6.08 million
Apr 9, 1 AM $ 0.00856
-3.76%
$ 4.24 million $ 6.06 million
Apr 9, 12 AM $ 0.00889
+3.19%
$ 4.41 million $ 5.81 million
Apr 8, 11 PM $ 0.00862
-0.54%
$ 4.27 million $ 5.71 million
Apr 8, 10 PM $ 0.00867
-1.07%
$ 4.29 million $ 5.77 million
Apr 8, 9 PM $ 0.00876
-0.16%
$ 4.34 million $ 5.86 million