Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sophon Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 AM $0.0036
-0.23%
$31.56 million $1.92 million
Oct 11, 8 AM $0.00361
-0.36%
$31.63 million $1.93 million
Oct 11, 7 AM $0.00363
-0.47%
$31.75 million $1.94 million
Oct 11, 6 AM $0.00364
+1.19%
$31.9 million $1.94 million
Oct 11, 5 AM $0.0036
-0.25%
$31.52 million $1.87 million
Oct 11, 4 AM $0.00361
-0.01%
$31.6 million $1.85 million
Oct 11, 3 AM $0.00361
-0.14%
$31.6 million $1.82 million
Oct 11, 2 AM $0.00361
-0.98%
$31.65 million $1.51 million
Oct 11, 1 AM $0.00365
+0.56%
$31.96 million $1.49 million
Oct 11, 12 AM $0.00363
-0.56%
$31.78 million $1.48 million
Oct 10, 11 PM $0.00365
+0.41%
$31.96 million $1.46 million
Oct 10, 10 PM $0.00364
-0.08%
$31.83 million $1.44 million
Oct 10, 9 PM $0.00364
-0.22%
$31.86 million $1.47 million
Oct 10, 8 PM $0.00365
+0.29%
$31.93 million $1.48 million
Oct 10, 7 PM $0.00364
-0.16%
$31.83 million $1.5 million
Oct 10, 6 PM $0.00364
+0.23%
$31.88 million $1.52 million
Oct 10, 5 PM $0.00363
-0.44%
$31.81 million $1.53 million
Oct 10, 4 PM $0.00365
+0.02%
$31.95 million $1.55 million
Oct 10, 3 PM $0.00365
-0.35%
$31.94 million $1.58 million
Oct 10, 2 PM $0.00366
+0.41%
$32.06 million $1.7 million
Oct 10, 1 PM $0.00365
+0.35%
$31.92 million $1.74 million
Oct 10, 12 PM $0.00363
-0.32%
$31.81 million $1.74 million
Oct 10, 11 AM $0.00364
+0.06%
$31.92 million $1.69 million
Oct 10, 10 AM $0.00364
-0.13%
$31.9 million $1.69 million
Oct 10, 9 AM $0.00365
-0.02%
$31.94 million $1.78 million
Oct 10, 8 AM $0.00365
+0.06%
$31.95 million $1.83 million
Oct 10, 7 AM $0.00365
-0.18%
$31.93 million $1.89 million
Oct 10, 6 AM $0.00365
+0.24%
$31.98 million $1.92 million
Oct 10, 5 AM $0.00364
-0.54%
$31.91 million $1.95 million
Oct 10, 4 AM $0.00366
+0.19%
$32.08 million $1.95 million
Oct 10, 3 AM $0.00366
-0.45%
$32.02 million $1.96 million
Oct 10, 2 AM $0.00367
+0.24%
$32.16 million $1.93 million
Oct 10, 1 AM $0.00366
+0.14%
$32.09 million $1.9 million
Oct 10, 12 AM $0.00366
+0.04%
$32.04 million $1.92 million
Oct 9, 11 PM $0.00366
+0.08%
$32.03 million $1.91 million
Oct 9, 10 PM $0.00366
+0.40%
$32 million $1.91 million
Oct 9, 9 PM $0.00364
-0.19%
$31.88 million $1.9 million
Oct 9, 8 PM $0.00365
+1.34%
$31.94 million $1.92 million
Oct 9, 7 PM $0.0036
-0.49%
$31.52 million $1.94 million
Oct 9, 6 PM $0.00362
-1.10%
$31.67 million $1.95 million
Oct 9, 5 PM $0.00366
-0.10%
$32.02 million $2.06 million
Oct 9, 4 PM $0.00366
+0.93%
$32.06 million $2.34 million
Oct 9, 3 PM $0.00363
-0.01%
$31.76 million $2.72 million
Oct 9, 2 PM $0.00363
+0.87%
$31.76 million $3.42 million
Oct 9, 1 PM $0.0036
-0.25%
$31.49 million $3.44 million
Oct 9, 12 PM $0.00361
-0.29%
$31.57 million $3.47 million
Oct 9, 11 AM $0.00362
+1.02%
$31.66 million $3.5 million
Oct 9, 10 AM $0.00358
-1.37%
$31.34 million $3.5 million
Oct 9, 9 AM $0.00363
-0.59%
$31.78 million $3.44 million
Oct 9, 8 AM $0.00365
+0.03%
$31.97 million $3.43 million