Sophon Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00543
-0.71%
$ 1.81 million $ 3.38 million
Jun 11, 8 AM $ 0.00547
+0.39%
$ 1.82 million $ 3.53 million
Jun 11, 7 AM $ 0.00545
+0.36%
$ 1.81 million $ 3.58 million
Jun 11, 6 AM $ 0.00543
-0.08%
$ 1.81 million $ 3.61 million
Jun 11, 5 AM $ 0.00543
-0.92%
$ 1.81 million $ 3.7 million
Jun 11, 4 AM $ 0.00548
+0.55%
$ 1.82 million $ 3.78 million
Jun 11, 3 AM $ 0.00545
+1.51%
$ 1.81 million $ 3.92 million
Jun 11, 2 AM $ 0.00537
-0.38%
$ 1.79 million $ 3.95 million
Jun 11, 1 AM $ 0.00539
-0.27%
$ 1.79 million $ 4.05 million
Jun 11, 12 AM $ 0.00541
+2.50%
$ 1.8 million $ 4.21 million
Jun 10, 11 PM $ 0.00528
+1.24%
$ 1.76 million $ 4.18 million
Jun 10, 10 PM $ 0.00521
+0.63%
$ 1.73 million $ 4.19 million
Jun 10, 9 PM $ 0.00518
-1.30%
$ 1.72 million $ 4.14 million
Jun 10, 8 PM $ 0.00525
-0.05%
$ 1.75 million $ 4.11 million
Jun 10, 7 PM $ 0.00525
-0.32%
$ 1.75 million $ 4.07 million
Jun 10, 6 PM $ 0.00527
-0.12%
$ 1.75 million $ 4.1 million
Jun 10, 5 PM $ 0.00527
-0.97%
$ 1.75 million $ 4.14 million
Jun 10, 4 PM $ 0.00532
-0.68%
$ 1.77 million $ 4.11 million
Jun 10, 3 PM $ 0.00536
+0.37%
$ 1.78 million $ 4.16 million
Jun 10, 2 PM $ 0.00534
-1.16%
$ 1.78 million $ 4.28 million
Jun 10, 1 PM $ 0.0054
-0.35%
$ 1.8 million $ 4.5 million
Jun 10, 12 PM $ 0.00542
+2.94%
$ 1.8 million $ 4.49 million
Jun 10, 11 AM $ 0.00527
-0.82%
$ 1.75 million $ 4.32 million
Jun 10, 10 AM $ 0.00531
-0.73%
$ 1.77 million $ 4.39 million
Jun 10, 9 AM $ 0.00535
+2.40%
$ 1.78 million $ 4.78 million
Jun 10, 8 AM $ 0.00522
-1.45%
$ 1.74 million $ 5.08 million
Jun 10, 7 AM $ 0.0053
-0.90%
$ 1.76 million $ 5.05 million
Jun 10, 6 AM $ 0.00535
+2.23%
$ 1.78 million $ 5.05 million
Jun 10, 5 AM $ 0.00523
-0.52%
$ 1.74 million $ 4.98 million
Jun 10, 4 AM $ 0.00526
-0.52%
$ 1.75 million $ 4.89 million
Jun 10, 3 AM $ 0.00529
+1.56%
$ 1.76 million $ 4.82 million
Jun 10, 2 AM $ 0.00521
-0.21%
$ 1.73 million $ 4.78 million
Jun 10, 1 AM $ 0.00522
+0.68%
$ 1.74 million $ 4.63 million
Jun 10, 12 AM $ 0.00519
-0.53%
$ 1.73 million $ 4.43 million
Jun 9, 11 PM $ 0.00522
-0.19%
$ 1.74 million $ 4.33 million
Jun 9, 10 PM $ 0.00523
-0.13%
$ 1.74 million $ 4.31 million
Jun 9, 9 PM $ 0.00523
-0.93%
$ 1.74 million $ 4.29 million
Jun 9, 8 PM $ 0.00528
+0.42%
$ 1.76 million $ 4.33 million
Jun 9, 7 PM $ 0.00526
+0.30%
$ 1.75 million $ 4.34 million
Jun 9, 6 PM $ 0.00524
+0.52%
$ 1.74 million $ 4.39 million
Jun 9, 5 PM $ 0.00522
+1.24%
$ 1.74 million $ 4.36 million
Jun 9, 4 PM $ 0.00515
+0.14%
$ 1.71 million $ 4.34 million
Jun 9, 3 PM $ 0.00515
-1.08%
$ 1.71 million $ 4.32 million
Jun 9, 2 PM $ 0.0052
-1.04%
$ 1.73 million $ 4.34 million
Jun 9, 1 PM $ 0.00526
-0.26%
$ 1.75 million $ 4.01 million
Jun 9, 12 PM $ 0.00527
+0.09%
$ 1.75 million $ 3.8 million
Jun 9, 11 AM $ 0.00526
-0.09%
$ 1.75 million $ 3.7 million
Jun 9, 10 AM $ 0.00527
-0.18%
$ 1.75 million $ 3.5 million
Jun 9, 9 AM $ 0.00528
-2.26%
$ 1.76 million $ 3.11 million
Jun 9, 8 AM $ 0.0054
+0.23%
$ 1.8 million $ 2.63 million