Sophon Historical Data

SOPH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00548
-0.89%
$ 1.82 million $ 3.07 million
Jun 16, 11 PM $ 0.00553
+0.21%
$ 1.84 million $ 2.88 million
Jun 16, 10 PM $ 0.00552
+0.18%
$ 1.84 million $ 2.87 million
Jun 16, 9 PM $ 0.00551
+0.13%
$ 1.83 million $ 2.92 million
Jun 16, 8 PM $ 0.0055
+0.84%
$ 1.83 million $ 2.91 million
Jun 16, 7 PM $ 0.00546
-0.68%
$ 1.82 million $ 2.98 million
Jun 16, 6 PM $ 0.00549
+0.30%
$ 1.83 million $ 3.09 million
Jun 16, 5 PM $ 0.00548
+0.90%
$ 1.82 million $ 3.12 million
Jun 16, 4 PM $ 0.00543
-0.34%
$ 1.81 million $ 3.15 million
Jun 16, 3 PM $ 0.00545
+1.39%
$ 1.81 million $ 3.14 million
Jun 16, 2 PM $ 0.00537
-1.10%
$ 1.79 million $ 3.21 million
Jun 16, 1 PM $ 0.00543
-1.27%
$ 1.81 million $ 3.08 million
Jun 16, 12 PM $ 0.0055
+0.03%
$ 1.83 million $ 3.13 million
Jun 16, 11 AM $ 0.0055
+0.42%
$ 1.83 million $ 3.14 million
Jun 16, 10 AM $ 0.00548
-0.01%
$ 1.82 million $ 3.14 million
Jun 16, 9 AM $ 0.00548
-0.52%
$ 1.82 million $ 3.15 million
Jun 16, 8 AM $ 0.00551
+0.67%
$ 1.83 million $ 3.13 million
Jun 16, 7 AM $ 0.00547
+0.02%
$ 1.82 million $ 3.07 million
Jun 16, 6 AM $ 0.00547
+0.79%
$ 1.82 million $ 3.13 million
Jun 16, 5 AM $ 0.00543
+0.16%
$ 1.81 million $ 3.1 million
Jun 16, 4 AM $ 0.00542
-0.84%
$ 1.8 million $ 3.1 million
Jun 16, 3 AM $ 0.00546
+0.04%
$ 1.82 million $ 3.21 million
Jun 16, 2 AM $ 0.00546
-1.47%
$ 1.82 million $ 3.08 million
Jun 16, 1 AM $ 0.00554
+0.16%
$ 1.85 million $ 2.99 million
Jun 16, 12 AM $ 0.00554
-0.57%
$ 1.84 million $ 2.93 million
Jun 15, 11 PM $ 0.00557
+0.60%
$ 1.85 million $ 2.91 million
Jun 15, 10 PM $ 0.00553
-0.90%
$ 1.84 million $ 2.9 million
Jun 15, 9 PM $ 0.00558
+0.20%
$ 1.86 million $ 2.93 million
Jun 15, 8 PM $ 0.00557
+0.40%
$ 1.85 million $ 3.01 million
Jun 15, 7 PM $ 0.00555
-1.11%
$ 1.85 million $ 2.96 million
Jun 15, 6 PM $ 0.00561
-0.60%
$ 1.87 million $ 2.85 million
Jun 15, 5 PM $ 0.00565
-0.43%
$ 1.88 million $ 2.81 million
Jun 15, 4 PM $ 0.00567
-0.33%
$ 1.89 million $ 2.78 million
Jun 15, 3 PM $ 0.00569
+0.48%
$ 1.89 million $ 2.76 million
Jun 15, 2 PM $ 0.00566
-0.12%
$ 1.88 million $ 2.96 million
Jun 15, 1 PM $ 0.00567
+0.77%
$ 1.89 million $ 2.96 million
Jun 15, 12 PM $ 0.00563
+0.44%
$ 1.87 million $ 2.86 million
Jun 15, 11 AM $ 0.0056
+0.36%
$ 1.86 million $ 2.86 million
Jun 15, 10 AM $ 0.00558
+0.66%
$ 1.86 million $ 2.83 million
Jun 15, 9 AM $ 0.00554
-0.11%
$ 1.85 million $ 2.82 million
Jun 15, 8 AM $ 0.00555
+0.51%
$ 1.85 million $ 2.82 million
Jun 15, 7 AM $ 0.00552
-0.30%
$ 1.84 million $ 2.39 million
Jun 15, 6 AM $ 0.00554
+0.18%
$ 1.84 million $ 2.37 million
Jun 15, 5 AM $ 0.00553
+0.14%
$ 1.84 million $ 2.85 million
Jun 15, 4 AM $ 0.00552
-2.33%
$ 1.84 million $ 2.82 million
Jun 15, 3 AM $ 0.00565
+0.35%
$ 1.88 million $ 2.73 million
Jun 15, 2 AM $ 0.00563
-0.60%
$ 1.87 million $ 2.75 million
Jun 15, 1 AM $ 0.00567
+0.55%
$ 1.89 million $ 2.77 million
Jun 15, 12 AM $ 0.00564
-0.89%
$ 1.88 million $ 2.45 million
Jun 14, 11 PM $ 0.00569
+0.54%
$ 1.89 million $ 3.19 million