Sophon Historical Data

SOPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00927
+0.61%
$ 2.29 million $ 3.16 million
Feb 19, 4 AM $ 0.00921
-0.66%
$ 2.28 million $ 3.09 million
Feb 19, 3 AM $ 0.00927
-0.41%
$ 2.29 million $ 3.03 million
Feb 19, 2 AM $ 0.00931
-0.30%
$ 2.3 million $ 2.99 million
Feb 19, 1 AM $ 0.00934
+1.04%
$ 2.31 million $ 2.98 million
Feb 19, 12 AM $ 0.00924
+0.33%
$ 2.29 million $ 2.98 million
Feb 18, 11 PM $ 0.00921
+0.05%
$ 2.28 million $ 2.97 million
Feb 18, 10 PM $ 0.00921
-0.58%
$ 2.28 million $ 2.96 million
Feb 18, 9 PM $ 0.00926
-0.75%
$ 2.29 million $ 2.89 million
Feb 18, 8 PM $ 0.00933
+0.74%
$ 2.31 million $ 2.92 million
Feb 18, 7 PM $ 0.00926
-2.73%
$ 2.29 million $ 2.92 million
Feb 18, 6 PM $ 0.00952
-0.75%
$ 2.36 million $ 2.86 million
Feb 18, 5 PM $ 0.00959
-0.18%
$ 2.37 million $ 2.94 million
Feb 18, 4 PM $ 0.00961
-0.53%
$ 2.38 million $ 2.95 million
Feb 18, 3 PM $ 0.00966
+0.85%
$ 2.39 million $ 3.01 million
Feb 18, 2 PM $ 0.00958
+0.73%
$ 2.37 million $ 3.15 million
Feb 18, 1 PM $ 0.00951
-1.97%
$ 2.35 million $ 3.08 million
Feb 18, 12 PM $ 0.0097
-0.33%
$ 2.4 million $ 3.06 million
Feb 18, 11 AM $ 0.00973
-0.23%
$ 2.41 million $ 3.12 million
Feb 18, 10 AM $ 0.00976
-0.11%
$ 2.41 million $ 3.09 million
Feb 18, 9 AM $ 0.00976
-0.62%
$ 2.42 million $ 3.11 million
Feb 18, 8 AM $ 0.00983
-0.68%
$ 2.43 million $ 3.08 million
Feb 18, 7 AM $ 0.00989
+0.11%
$ 2.45 million $ 3.1 million
Feb 18, 6 AM $ 0.00988
-0.02%
$ 2.45 million $ 3.11 million
Feb 18, 5 AM $ 0.00988
-0.59%
$ 2.45 million $ 3.08 million
Feb 18, 4 AM $ 0.00994
-0.35%
$ 2.46 million $ 3.12 million
Feb 18, 3 AM $ 0.00998
+1.05%
$ 2.47 million $ 3.2 million
Feb 18, 2 AM $ 0.00987
+0.42%
$ 2.44 million $ 3.22 million
Feb 18, 1 AM $ 0.00983
+0.00%
$ 2.43 million $ 3.29 million
Feb 18, 12 AM $ 0.00983
-0.17%
$ 2.43 million $ 3.25 million
Feb 17, 11 PM $ 0.00985
-0.05%
$ 2.44 million $ 3.36 million
Feb 17, 10 PM $ 0.00985
-0.21%
$ 2.44 million $ 3.37 million
Feb 17, 9 PM $ 0.00987
+0.04%
$ 2.44 million $ 3.44 million
Feb 17, 8 PM $ 0.00987
-0.09%
$ 2.44 million $ 3.33 million
Feb 17, 7 PM $ 0.00988
-0.32%
$ 2.44 million $ 3.43 million
Feb 17, 6 PM $ 0.00991
-0.02%
$ 2.45 million $ 3.41 million
Feb 17, 5 PM $ 0.00991
+0.17%
$ 2.45 million $ 3.34 million
Feb 17, 4 PM $ 0.0099
+1.09%
$ 2.45 million $ 3.32 million
Feb 17, 3 PM $ 0.00979
+1.17%
$ 2.42 million $ 3.29 million
Feb 17, 2 PM $ 0.00968
-2.58%
$ 2.39 million $ 3.48 million
Feb 17, 1 PM $ 0.00993
+0.21%
$ 2.46 million $ 3.41 million
Feb 17, 12 PM $ 0.00991
+0.76%
$ 2.45 million $ 3.4 million
Feb 17, 11 AM $ 0.00984
+0.73%
$ 2.43 million $ 3.28 million
Feb 17, 10 AM $ 0.00977
-0.09%
$ 2.42 million $ 3.26 million
Feb 17, 9 AM $ 0.00978
+0.57%
$ 2.42 million $ 3.27 million
Feb 17, 8 AM $ 0.00972
-0.61%
$ 2.4 million $ 3.32 million
Feb 17, 7 AM $ 0.00978
+0.24%
$ 2.42 million $ 3.27 million
Feb 17, 6 AM $ 0.00976
+0.01%
$ 2.41 million $ 3.4 million
Feb 17, 5 AM $ 0.00975
-0.47%
$ 2.41 million $ 3.55 million
Feb 17, 4 AM $ 0.0098
-0.73%
$ 2.42 million $ 3.53 million