Sophon Historical Data

SOPH Page 30
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00357
-0.02%
$ 25.6 million $ 2.37 million
11:39 AM $ 0.00357
+0.00%
$ 25.62 million $ 2.37 million
11:38 AM $ 0.00357
-0.01%
$ 25.62 million $ 2.37 million
11:37 AM $ 0.00357
+0.00%
$ 25.62 million $ 2.37 million
11:36 AM $ 0.00357
+0.03%
$ 25.62 million $ 2.37 million
11:35 AM $ 0.00357
+0.23%
$ 25.62 million $ 2.37 million
11:34 AM $ 0.00356
+0.00%
$ 25.55 million $ 2.37 million
11:33 AM $ 0.00356
+0.06%
$ 25.55 million $ 2.37 million
11:32 AM $ 0.00356
+0.07%
$ 25.55 million $ 2.37 million
11:31 AM $ 0.00355
+0.09%
$ 25.55 million $ 2.37 million
11:30 AM $ 0.00355
+0.10%
$ 25.55 million $ 2.37 million
11:29 AM $ 0.00355
+0.04%
$ 25.47 million $ 2.36 million
11:28 AM $ 0.00355
-0.02%
$ 25.47 million $ 2.36 million
11:27 AM $ 0.00355
-0.03%
$ 25.47 million $ 2.36 million
11:26 AM $ 0.00355
-0.03%
$ 25.47 million $ 2.36 million
11:25 AM $ 0.00355
-0.14%
$ 25.47 million $ 2.36 million
11:24 AM $ 0.00355
+0.03%
$ 25.52 million $ 2.36 million
11:23 AM $ 0.00355
-0.06%
$ 25.52 million $ 2.36 million
11:22 AM $ 0.00356
-0.09%
$ 25.52 million $ 2.36 million
11:21 AM $ 0.00356
-0.04%
$ 25.52 million $ 2.36 million
11:20 AM $ 0.00356
-0.10%
$ 25.52 million $ 2.35 million
11:19 AM $ 0.00356
-0.03%
$ 25.58 million $ 2.35 million
11:18 AM $ 0.00356
+0.00%
$ 25.58 million $ 2.35 million
11:17 AM $ 0.00356
+0.00%
$ 25.58 million $ 2.35 million
11:16 AM $ 0.00356
+0.02%
$ 25.58 million $ 2.35 million
11:15 AM $ 0.00356
+0.04%
$ 25.58 million $ 2.35 million
11:14 AM $ 0.00356
+0.00%
$ 25.58 million $ 2.35 million
11:13 AM $ 0.00356
-0.01%
$ 25.58 million $ 2.35 million
11:12 AM $ 0.00356
-0.02%
$ 25.58 million $ 2.35 million
11:11 AM $ 0.00356
+0.00%
$ 25.58 million $ 2.35 million
11:10 AM $ 0.00356
+0.09%
$ 25.58 million $ 2.35 million
11:09 AM $ 0.00356
-0.03%
$ 25.56 million $ 2.35 million
11:08 AM $ 0.00356
+0.03%
$ 25.56 million $ 2.35 million
11:07 AM $ 0.00356
+0.05%
$ 25.56 million $ 2.35 million
11:06 AM $ 0.00356
+0.02%
$ 25.56 million $ 2.35 million
11:05 AM $ 0.00356
+0.22%
$ 25.56 million $ 2.35 million
11:04 AM $ 0.00355
-0.04%
$ 25.49 million $ 2.35 million
11:03 AM $ 0.00355
+0.07%
$ 25.49 million $ 2.35 million
11:02 AM $ 0.00355
+0.09%
$ 25.49 million $ 2.34 million
11:01 AM $ 0.00355
+0.17%
$ 25.49 million $ 2.34 million
11:00 AM $ 0.00354
+0.02%
$ 25.49 million $ 2.34 million
Download