Sophon Historical Data

SOPH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00975
-0.47%
$ 2.41 million $ 3.55 million
Feb 17, 4 AM $ 0.0098
-0.73%
$ 2.42 million $ 3.53 million
Feb 17, 3 AM $ 0.00987
-0.01%
$ 2.44 million $ 3.44 million
Feb 17, 2 AM $ 0.00987
+1.03%
$ 2.44 million $ 3.41 million
Feb 17, 1 AM $ 0.00977
-0.48%
$ 2.42 million $ 3.38 million
Feb 17, 12 AM $ 0.00982
-0.96%
$ 2.43 million $ 3.37 million
Feb 16, 11 PM $ 0.00992
+0.16%
$ 2.45 million $ 3.21 million
Feb 16, 10 PM $ 0.0099
-0.35%
$ 2.45 million $ 3.17 million
Feb 16, 9 PM $ 0.00993
+0.25%
$ 2.46 million $ 3.13 million
Feb 16, 8 PM $ 0.00991
+1.17%
$ 2.45 million $ 3.14 million
Feb 16, 7 PM $ 0.0098
+0.28%
$ 2.42 million $ 3.08 million
Feb 16, 6 PM $ 0.00977
-0.19%
$ 2.42 million $ 3.08 million
Feb 16, 5 PM $ 0.00979
+0.39%
$ 2.42 million $ 3.07 million
Feb 16, 4 PM $ 0.00975
+1.28%
$ 2.41 million $ 3.13 million
Feb 16, 3 PM $ 0.00963
-1.05%
$ 2.38 million $ 3.15 million
Feb 16, 2 PM $ 0.00973
+0.42%
$ 2.41 million $ 3.16 million
Feb 16, 1 PM $ 0.00969
-1.83%
$ 2.4 million $ 3.22 million
Feb 16, 12 PM $ 0.00987
+0.82%
$ 2.44 million $ 3.27 million
Feb 16, 11 AM $ 0.00979
+0.06%
$ 2.42 million $ 3.3 million
Feb 16, 10 AM $ 0.00978
-0.84%
$ 2.42 million $ 3.25 million
Feb 16, 9 AM $ 0.00987
+0.83%
$ 2.44 million $ 3.22 million
Feb 16, 8 AM $ 0.00979
+1.10%
$ 2.42 million $ 3.17 million
Feb 16, 7 AM $ 0.00968
-0.38%
$ 2.39 million $ 3.23 million
Feb 16, 6 AM $ 0.00972
+0.36%
$ 2.4 million $ 3.08 million
Feb 16, 5 AM $ 0.00968
+0.11%
$ 2.39 million $ 2.94 million
Feb 16, 4 AM $ 0.00967
+0.22%
$ 2.39 million $ 2.94 million
Feb 16, 3 AM $ 0.00965
+0.51%
$ 2.39 million $ 2.96 million
Feb 16, 2 AM $ 0.0096
-0.79%
$ 2.37 million $ 3.02 million
Feb 16, 1 AM $ 0.00968
-0.32%
$ 2.39 million $ 3 million
Feb 16, 12 AM $ 0.00971
-0.28%
$ 2.4 million $ 3.1 million
Feb 15, 11 PM $ 0.00973
-0.17%
$ 2.41 million $ 3.19 million
Feb 15, 10 PM $ 0.00975
+1.46%
$ 2.41 million $ 3.36 million
Feb 15, 9 PM $ 0.00961
+0.16%
$ 2.38 million $ 3.41 million
Feb 15, 8 PM $ 0.0096
+0.84%
$ 2.37 million $ 3.42 million
Feb 15, 7 PM $ 0.00952
+0.27%
$ 2.35 million $ 3.36 million
Feb 15, 6 PM $ 0.00949
-0.19%
$ 2.35 million $ 3.35 million
Feb 15, 5 PM $ 0.00951
-1.33%
$ 2.35 million $ 3.43 million
Feb 15, 4 PM $ 0.00964
-0.41%
$ 2.38 million $ 3.47 million
Feb 15, 3 PM $ 0.00968
-0.81%
$ 2.39 million $ 3.47 million
Feb 15, 2 PM $ 0.00975
-0.12%
$ 2.41 million $ 3.84 million
Feb 15, 1 PM $ 0.00977
-1.39%
$ 2.42 million $ 3.7 million
Feb 15, 12 PM $ 0.00991
-2.26%
$ 2.45 million $ 3.68 million
Feb 15, 11 AM $ 0.0101
+0.41%
$ 2.51 million $ 3.63 million
Feb 15, 10 AM $ 0.0101
-0.48%
$ 2.5 million $ 3.67 million
Feb 15, 9 AM $ 0.0101
-0.28%
$ 2.51 million $ 3.65 million
Feb 15, 8 AM $ 0.0102
-0.13%
$ 2.52 million $ 3.64 million
Feb 15, 7 AM $ 0.0102
+0.41%
$ 2.52 million $ 3.55 million
Feb 15, 6 AM $ 0.0101
-0.46%
$ 2.51 million $ 3.55 million
Feb 15, 5 AM $ 0.0102
-0.32%
$ 2.52 million $ 3.55 million
Feb 15, 4 AM $ 0.0102
-0.57%
$ 2.53 million $ 3.56 million