Sophon Historical Data

SOPH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00569
+0.54%
$ 1.89 million $ 3.19 million
Jun 14, 10 PM $ 0.00566
-0.57%
$ 1.88 million $ 3.33 million
Jun 14, 9 PM $ 0.00569
+2.06%
$ 1.89 million $ 3.27 million
Jun 14, 8 PM $ 0.00557
+0.08%
$ 1.85 million $ 3.16 million
Jun 14, 7 PM $ 0.00557
+0.44%
$ 1.85 million $ 3.2 million
Jun 14, 6 PM $ 0.00555
+0.20%
$ 1.85 million $ 3.24 million
Jun 14, 5 PM $ 0.00553
+0.22%
$ 1.84 million $ 3.3 million
Jun 14, 4 PM $ 0.00552
+0.17%
$ 1.84 million $ 3.04 million
Jun 14, 3 PM $ 0.00551
+0.13%
$ 1.83 million $ 3.08 million
Jun 14, 2 PM $ 0.00551
-1.36%
$ 1.83 million $ 3.41 million
Jun 14, 1 PM $ 0.00558
-0.44%
$ 1.86 million $ 3.69 million
Jun 14, 12 PM $ 0.00561
-1.10%
$ 1.87 million $ 3.68 million
Jun 14, 11 AM $ 0.00567
-0.05%
$ 1.89 million $ 3.69 million
Jun 14, 10 AM $ 0.00567
-0.19%
$ 1.89 million $ 3.77 million
Jun 14, 9 AM $ 0.00568
-0.15%
$ 1.89 million $ 3.92 million
Jun 14, 8 AM $ 0.00569
+0.22%
$ 1.89 million $ 4.12 million
Jun 14, 7 AM $ 0.00568
-0.03%
$ 1.89 million $ 4.22 million
Jun 14, 6 AM $ 0.00568
-0.19%
$ 1.89 million $ 4.4 million
Jun 14, 5 AM $ 0.00569
-0.11%
$ 1.89 million $ 4.49 million
Jun 14, 4 AM $ 0.0057
-1.26%
$ 1.9 million $ 4.78 million
Jun 14, 3 AM $ 0.00577
+0.22%
$ 1.92 million $ 4.99 million
Jun 14, 2 AM $ 0.00576
-0.41%
$ 1.92 million $ 5.12 million
Jun 14, 1 AM $ 0.00578
-0.11%
$ 1.92 million $ 5.37 million
Jun 14, 12 AM $ 0.00579
-2.69%
$ 1.93 million $ 6.87 million
Jun 13, 11 PM $ 0.00595
+1.31%
$ 1.98 million $ 8.13 million
Jun 13, 10 PM $ 0.00587
-0.28%
$ 1.95 million $ 8 million
Jun 13, 9 PM $ 0.00589
+0.15%
$ 1.96 million $ 8.06 million
Jun 13, 8 PM $ 0.00588
-0.58%
$ 1.96 million $ 8.09 million
Jun 13, 7 PM $ 0.00591
+0.07%
$ 1.97 million $ 8.06 million
Jun 13, 6 PM $ 0.00591
-0.21%
$ 1.97 million $ 8.03 million
Jun 13, 5 PM $ 0.00592
-0.11%
$ 1.97 million $ 7.99 million
Jun 13, 4 PM $ 0.00593
-0.39%
$ 1.97 million $ 7.95 million
Jun 13, 3 PM $ 0.00595
+0.93%
$ 1.98 million $ 7.94 million
Jun 13, 2 PM $ 0.00589
+0.57%
$ 1.96 million $ 9.15 million
Jun 13, 1 PM $ 0.00586
-0.61%
$ 1.95 million $ 9.38 million
Jun 13, 12 PM $ 0.0059
-0.50%
$ 1.96 million $ 9.92 million
Jun 13, 11 AM $ 0.00593
+0.32%
$ 1.97 million $ 9.98 million
Jun 13, 10 AM $ 0.00591
-1.48%
$ 1.97 million $ 10.12 million
Jun 13, 9 AM $ 0.006
+1.43%
$ 2 million $ 10.17 million
Jun 13, 8 AM $ 0.00591
+1.29%
$ 1.97 million $ 10.24 million
Jun 13, 7 AM $ 0.00584
-2.41%
$ 1.94 million $ 10.72 million
Jun 13, 6 AM $ 0.00598
-1.41%
$ 1.99 million $ 11.07 million
Jun 13, 5 AM $ 0.00606
+1.57%
$ 2.02 million $ 9.04 million
Jun 13, 4 AM $ 0.00597
+0.99%
$ 1.99 million $ 9.21 million
Jun 13, 3 AM $ 0.00591
+1.55%
$ 1.97 million $ 9.27 million
Jun 13, 2 AM $ 0.00582
-3.98%
$ 1.94 million $ 9.82 million
Jun 13, 1 AM $ 0.00606
-0.72%
$ 2.02 million $ 9.92 million
Jun 13, 12 AM $ 0.00611
+6.28%
$ 2.03 million $ 9.94 million
Jun 12, 11 PM $ 0.00575
+0.81%
$ 1.91 million $ 17.24 million
Jun 12, 10 PM $ 0.0057
+0.12%
$ 1.9 million $ 17.2 million